Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alchip Tech | 2,915.00 | 2,940.00 | 2,845.00 | +35.00 | +1.22% | 2.01M | 30/05 | ||
ALi | 22.00 | 22.90 | 22.00 | -0.95 | -4.14% | 1.73M | 30/05 | ||
AP Memory Tech | 359.00 | 362.50 | 354.00 | +1.00 | +0.28% | 2.08M | 30/05 | ||
Apacer | 67.80 | 69.20 | 67.60 | -1.10 | -1.60% | 1.31M | 30/05 | ||
APEC | 83.60 | 86.20 | 83.30 | -1.00 | -1.18% | 1.01M | 30/05 | ||
Asmedia | 2,045.00 | 2,075.00 | 1,985.00 | -40.00 | -1.92% | 1.31M | 30/05 | ||
Champion Micro | 62.60 | 63.70 | 62.60 | -1.20 | -1.88% | 217.48K | 30/05 | ||
ChipMOS | 45.05 | 45.80 | 44.95 | -0.15 | -0.33% | 5.61M | 30/05 | ||
Danen Tech | 20.40 | 21.70 | 20.20 | -0.70 | -3.32% | 2.39M | 30/05 | ||
Davicom | 32.10 | 32.85 | 32.10 | -0.85 | -2.58% | 318.02K | 30/05 | ||
Elan Micro | 167.00 | 175.00 | 167.00 | -7.00 | -4.02% | 4.04M | 30/05 | ||
ENE | 66.00 | 68.90 | 65.20 | -0.80 | -1.20% | 4.57M | 30/05 | ||
Episil-Precision | 62.50 | 63.50 | 62.00 | -0.30 | -0.48% | 771.03K | 30/05 | ||
ESMT | 94.40 | 97.10 | 94.40 | -1.90 | -1.97% | 5.85M | 30/05 | ||
Faraday Tech | 302.00 | 307.50 | 296.50 | +5.00 | +1.68% | 18.63M | 30/05 | ||
FATC | 39.00 | 39.05 | 38.85 | -0.10 | -0.26% | 339.97K | 30/05 | ||
FocalTech | 89.90 | 91.80 | 89.80 | -1.20 | -1.32% | 2.41M | 30/05 | ||
Formosa Sumco | 170.00 | 174.00 | 170.00 | -1.00 | -0.58% | 1.33M | 30/05 | ||
Foxsemicon Integrated Tech | 298.50 | 303.00 | 298.00 | -2.00 | -0.67% | 510.60K | 30/05 | ||
GEM Services | 67.40 | 68.20 | 67.00 | -4.30 | -6.00% | 336.02K | 30/05 | ||
Generalplus | 71.50 | 74.40 | 71.30 | -2.90 | -3.90% | 3.51M | 30/05 | ||
GMT | 311.00 | 314.50 | 309.00 | -4.00 | -1.27% | 327.19K | 30/05 | ||
GTK | 62.90 | 63.70 | 62.60 | -0.90 | -1.41% | 897.89K | 30/05 | ||
GTM | 35.85 | 36.20 | 35.75 | 0.00 | 0.00% | 222.09K | 30/05 | ||
GUC Corp | 1,510.00 | 1,545.00 | 1,495.00 | -20.00 | -1.31% | 1.44M | 30/05 | ||
Holtek | 61.30 | 62.40 | 61.20 | -0.50 | -0.81% | 1.06M | 30/05 | ||
ITE Tech | 179.00 | 181.00 | 174.50 | +2.50 | +1.42% | 4.06M | 30/05 | ||
Jih Lin Tech | 68.90 | 69.60 | 67.70 | -0.10 | -0.14% | 195.37K | 30/05 | ||
King Yuan | 90.40 | 91.70 | 89.60 | -0.30 | -0.33% | 13.70M | 30/05 | ||
Kinsus Tech | 95.80 | 96.50 | 95.00 | -0.50 | -0.52% | 2.13M | 30/05 | ||
Leadtrend | 86.40 | 89.60 | 86.20 | -2.00 | -2.26% | 993.27K | 30/05 | ||
LIWANLI | 20.20 | 20.50 | 20.05 | +0.10 | +0.50% | 31.01K | 30/05 | ||
LPI | 24.15 | 25.00 | 23.95 | -0.45 | -1.83% | 7.17M | 30/05 | ||
MediaTek | 1,290.00 | 1,300.00 | 1,250.00 | 0.00 | 0.00% | 8.58M | 30/05 | ||
Mospec | 32.80 | 33.55 | 32.80 | -0.45 | -1.35% | 17.43K | 30/05 | ||
Nanya Tech | 64.80 | 66.50 | 64.80 | -1.20 | -1.82% | 18.48M | 30/05 | ||
Novatek Micro | 605.00 | 613.00 | 604.00 | -6.00 | -0.98% | 7.16M | 30/05 | ||
NTC | 129.00 | 129.00 | 125.50 | +0.50 | +0.39% | 1.23M | 30/05 | ||
Orient Semiconductor | 60.30 | 62.80 | 60.20 | -1.00 | -1.63% | 12.42M | 30/05 | ||
Pan Jit | 59.00 | 60.10 | 58.40 | -0.10 | -0.17% | 2.25M | 30/05 | ||
Powertech Tech | 186.50 | 192.00 | 185.00 | -2.50 | -1.32% | 9.60M | 30/05 | ||
Realtek | 570.00 | 577.00 | 553.00 | +9.00 | +1.60% | 6.99M | 30/05 | ||
Rectron | 19.00 | 19.30 | 19.00 | -0.50 | -2.56% | 721.07K | 30/05 | ||
RichWave Technology Corp | 192.00 | 199.50 | 190.50 | -8.50 | -4.24% | 2.28M | 30/05 | ||
Scientech | 330.00 | 338.00 | 330.00 | -13.00 | -3.79% | 2.31M | 30/05 | ||
SDI | 120.50 | 131.00 | 120.00 | -4.00 | -3.21% | 6.00M | 30/05 | ||
Shunsin Tech | 184.50 | 194.00 | 184.50 | -9.00 | -4.65% | 4.02M | 30/05 | ||
Sigurd | 79.90 | 81.00 | 79.40 | -1.60 | -1.96% | 3.69M | 30/05 | ||
Silergy | 468.00 | 476.50 | 453.00 | -2.00 | -0.43% | 3.66M | 30/05 | ||
Sitronix | 259.50 | 263.50 | 259.50 | -5.00 | -1.89% | 1.60M | 30/05 | ||
Sonix Tech | 53.80 | 54.50 | 53.50 | -0.70 | -1.28% | 477.40K | 30/05 | ||
Sunplus | 35.65 | 37.35 | 35.50 | -1.20 | -3.26% | 28.14M | 30/05 | ||
Taiwan Mask | 71.20 | 72.30 | 71.10 | -1.10 | -1.52% | 1.54M | 30/05 | ||
Taiwan Semicon | 838.00 | 848.00 | 838.00 | -19.00 | -2.22% | 42.54M | 30/05 | ||
THEIL | 155.50 | 158.00 | 155.00 | -2.50 | -1.58% | 1.94M | 30/05 | ||
Transcend Info | 114.50 | 118.50 | 112.50 | -0.50 | -0.43% | 6.69M | 30/05 | ||
UMC Corp | 55.80 | 56.40 | 54.70 | -0.10 | -0.18% | 74.34M | 30/05 | ||
VIA Tech | 119.00 | 120.00 | 115.00 | +1.50 | +1.28% | 4.14M | 30/05 | ||
Walton | 19.40 | 20.05 | 19.20 | -0.45 | -2.27% | 6.05M | 30/05 | ||
Weltrend | 64.30 | 66.70 | 64.20 | -1.40 | -2.13% | 2.51M | 30/05 | ||
Winbond | 25.40 | 25.90 | 25.40 | -0.65 | -2.50% | 22.49M | 30/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review