Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abnova | 33.20 | 33.50 | 33.05 | -0.05 | -0.15% | 178.72K | 05/06 | ||
ADIM | 27.80 | 27.80 | 27.50 | +0.20 | +0.72% | 434.67K | 05/06 | ||
ApexBio | 33.35 | 33.35 | 32.70 | +0.60 | +1.83% | 301.75K | 05/06 | ||
Bionime | 68.80 | 68.80 | 68.20 | +0.60 | +0.88% | 42.00K | 05/06 | ||
CCPC | 22.20 | 22.20 | 22.10 | +0.15 | +0.68% | 376.93K | 05/06 | ||
CCSB | 48.05 | 48.10 | 47.30 | +0.25 | +0.52% | 105.58K | 05/06 | ||
CCW | 52.00 | 55.00 | 50.60 | +1.20 | +2.36% | 1.25M | 05/06 | ||
CHC Healthcare | 51.30 | 52.50 | 51.30 | -0.90 | -1.72% | 658.21K | 05/06 | ||
Chlitina | 167.00 | 167.50 | 166.00 | 0.00 | 0.00% | 79.49K | 05/06 | ||
Chung Hwa Chemical | 28.65 | 28.80 | 28.45 | +0.05 | +0.17% | 210.72K | 05/06 | ||
CMFC | 7.97 | 8.04 | 7.95 | -0.04 | -0.50% | 3.34M | 05/06 | ||
CSCC | 110.00 | 111.50 | 110.00 | -1.00 | -0.90% | 659.90K | 05/06 | ||
Eternal Materials | 30.85 | 31.15 | 30.80 | -0.10 | -0.32% | 943.89K | 05/06 | ||
Everlight Chemical | 19.10 | 19.35 | 19.10 | -0.15 | -0.78% | 865.13K | 05/06 | ||
Evermore Chemical | 17.75 | 17.75 | 17.60 | +0.05 | +0.28% | 10.07K | 05/06 | ||
Excelsior | 89.90 | 89.90 | 89.50 | +0.50 | +0.56% | 93.61K | 05/06 | ||
Farcent | 56.30 | 56.50 | 56.10 | +0.10 | +0.18% | 8.79K | 05/06 | ||
Formosa Lab | 98.00 | 98.10 | 94.60 | +3.70 | +3.92% | 2.74M | 05/06 | ||
FUCC | 20.45 | 20.65 | 20.30 | -0.15 | -0.73% | 473.84K | 05/06 | ||
GenMont Biotech | 24.60 | 24.70 | 24.60 | -0.00 | 0.00% | 68.49K | 05/06 | ||
Grape King Bio | 160.50 | 161.00 | 159.50 | 0.00 | 0.00% | 157.32K | 05/06 | ||
Headway Advanced Materials Inc | 18.20 | 18.35 | 18.15 | -0.10 | -0.55% | 141.24K | 05/06 | ||
Ho Tung | 9.76 | 9.84 | 9.72 | -0.01 | -0.10% | 1.98M | 05/06 | ||
JHT | 91.10 | 95.00 | 90.80 | -2.50 | -2.67% | 558.06K | 05/06 | ||
Jinan Acetate Chemical Co Ltd | 834.00 | 841.00 | 830.00 | +5.00 | +0.60% | 564.04K | 05/06 | ||
Jourdeness Group | 47.15 | 47.80 | 47.10 | +0.05 | +0.11% | 30.77K | 05/06 | ||
Mao Bao | 28.25 | 28.55 | 28.20 | -0.35 | -1.22% | 144.12K | 05/06 | ||
Maywufa | 25.75 | 26.00 | 25.05 | +0.60 | +2.39% | 660.41K | 05/06 | ||
MBI | 44.90 | 45.40 | 44.50 | +0.60 | +1.35% | 422.79K | 05/06 | ||
OUCC | 16.95 | 17.20 | 16.95 | -0.15 | -0.88% | 1.54M | 05/06 | ||
Phytohealth | 20.35 | 20.35 | 19.55 | +0.50 | +2.52% | 989.34K | 05/06 | ||
Qualipoly | 41.90 | 42.05 | 41.85 | -0.15 | -0.36% | 181.39K | 05/06 | ||
San Fu | 140.50 | 142.50 | 140.00 | -2.00 | -1.40% | 94.68K | 05/06 | ||
SCI Pharmtech | 92.90 | 93.40 | 92.60 | +0.40 | +0.43% | 260.87K | 05/06 | ||
SCPC | 70.90 | 71.20 | 70.60 | -0.00 | 0.00% | 313.10K | 05/06 | ||
Sesoda | 32.95 | 33.20 | 32.35 | +0.45 | +1.38% | 986.49K | 05/06 | ||
Shiny Chemical | 159.50 | 162.00 | 158.50 | -1.00 | -0.62% | 177.34K | 05/06 | ||
Sinon | 41.70 | 42.25 | 41.55 | +0.10 | +0.24% | 2.26M | 05/06 | ||
Sinphar | 37.25 | 37.25 | 36.75 | +0.40 | +1.09% | 824.66K | 05/06 | ||
SPT | 28.90 | 29.30 | 28.60 | 0.00 | 0.00% | 1.36M | 05/06 | ||
Sun Yad | 18.90 | 19.80 | 18.80 | -0.20 | -1.05% | 6.73M | 05/06 | ||
Sunko | 14.60 | 14.80 | 14.50 | -0.00 | 0.00% | 619.26K | 05/06 | ||
SVBI | 111.50 | 116.50 | 109.00 | -5.50 | -4.70% | 3.74M | 05/06 | ||
Swancor | 150.00 | 156.00 | 144.00 | +2.50 | +1.69% | 12.73M | 05/06 | ||
Taiwan Fertilizer | 64.70 | 65.20 | 64.50 | 0.00 | 0.00% | 4.64M | 05/06 | ||
Tex Year Industries | 18.75 | 18.95 | 18.55 | -0.05 | -0.27% | 695.65K | 05/06 | ||
Wellell | 28.20 | 28.25 | 28.10 | -0.05 | -0.18% | 207.72K | 05/06 | ||
Y.C.P. | 82.50 | 82.50 | 82.10 | 0.00 | 0.00% | 8.24K | 05/06 | ||
Y.S.H. | 55.90 | 56.30 | 55.50 | +0.60 | +1.08% | 668.54K | 05/06 | ||
YJE | 45.85 | 47.30 | 45.75 | -0.55 | -1.19% | 589.90K | 05/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review