Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 575.00 | 592.10 | 563.70 | -16.30 | -2.76% | 125.20K | 08:34:21 | ||
Africa Israel Residences | 22,890 | 23,900 | 22,510 | -410 | -1.76% | 5.70K | 08:35:57 | ||
Airport City | 5,565 | 5,772 | 5,561 | -160 | -2.79% | 51.02K | 08:38:14 | ||
Alony Hetz | 2,653 | 2,733 | 2,648 | -47 | -1.74% | 184.55K | 08:37:01 | ||
Altshuler Shaham Financial | 448.0 | 472.0 | 447.0 | -12.2 | -2.65% | 510.24K | 08:38:45 | ||
Amot Investments | 1,600 | 1,634 | 1,590 | -16 | -0.99% | 210.02K | 08:37:21 | ||
Arad | 4,704 | 4,850 | 4,678 | -78 | -1.63% | 74.95K | 08:34:37 | ||
Arad Investment | 9,650 | 9,846 | 9,417 | -158 | -1.61% | 7.82K | 08:37:06 | ||
Ashtrom Group Ltd | 4,680 | 4,848 | 4,648 | -150 | -3.11% | 80.56K | 08:37:50 | ||
AudioCodes | 3,608 | 3,697 | 3,596 | -56 | -1.53% | 42.84K | 08:38:42 | ||
Aura Investments | 1,350.0 | 1,403.0 | 1,340.0 | -39.0 | -2.81% | 184.70K | 08:38:39 | ||
Azorim Investment | 1,575 | 1,641 | 1,556 | -44 | -2.72% | 108.90K | 08:37:23 | ||
Azrieli Group | 23,000 | 23,500 | 22,840 | -290 | -1.25% | 37.13K | 08:37:59 | ||
B Communications | 1,250 | 1,347 | 1,232 | -34 | -2.65% | 97.68K | 08:38:11 | ||
Bank Hapoalim | 3,286 | 3,335 | 3,258 | -21 | -0.64% | 1.06M | 08:37:19 | ||
Bazan | 101.0 | 103.0 | 100.2 | -0.9 | -0.88% | 3.84M | 08:39:24 | ||
Bezeq | 443.0 | 447.0 | 437.0 | -0.9 | -0.20% | 3.40M | 08:39:13 | ||
BIG | 37,200 | 38,370 | 36,840 | -550 | -1.46% | 16.42K | 08:37:12 | ||
Blue Square | 26,160 | 27,460 | 26,120 | -1020 | -3.75% | 3.08K | 08:37:57 | ||
Camtek | 35,900 | 36,600 | 35,810 | -300 | -0.83% | 23.80K | 08:38:53 | ||
Carasso Motors | 1,862 | 1,919 | 1,852 | -37 | -1.95% | 30.54K | 08:37:57 | ||
Carasso Real Estate Ltd | 2,550.00 | 2,651.00 | 2,550.00 | -101.00 | -3.81% | 21.19K | 08:37:56 | ||
Cellcom | 1,511 | 1,595 | 1,501 | -70 | -4.43% | 103.20K | 08:38:18 | ||
Clal Insurance | 5,900 | 6,190 | 5,898 | -214 | -3.50% | 40.11K | 08:36:14 | ||
Danel | 35,020 | 35,230 | 33,930 | +80 | +0.23% | 4.60K | 08:32:02 | ||
Danya Cebus | 7,901 | 8,304 | 7,832 | -173 | -2.14% | 8.62K | 08:36:00 | ||
Delek Automotive | 2,045 | 2,121 | 2,038 | -36 | -1.73% | 76.10K | 08:39:26 | ||
Delek Group | 41,000 | 42,100 | 40,920 | +90 | +0.22% | 27.61K | 08:38:34 | ||
Delta | 15,900 | 16,000 | 15,550 | -140 | -0.87% | 5.46K | 08:37:51 | ||
Dimri | 28,640 | 29,870 | 28,620 | -950 | -3.21% | 17.55K | 08:39:07 | ||
Direct Finance TA | 51,230 | 51,620 | 50,340 | -450 | -0.87% | 2.24K | 08:37:31 | ||
Discount | 1,845 | 1,870 | 1,830 | -11 | -0.59% | 1.23M | 08:38:23 | ||
Doral Energy | 1,064.0 | 1,087.0 | 1,051.0 | -21.0 | -1.94% | 233.93K | 08:38:56 | ||
Duniec | 19,200 | 19,920 | 19,170 | -710 | -3.57% | 1.25K | 08:38:00 | ||
Elbit Systems | 73,500 | 74,470 | 73,210 | -970 | -1.30% | 20.07K | 08:37:22 | ||
Elco | 10,840 | 11,290 | 10,700 | -180 | -1.63% | 9.09K | 08:36:13 | ||
Electra | 131,570 | 135,000 | 130,930 | -1620 | -1.22% | 2.07K | 08:39:11 | ||
Electra Co Pr | 7,905 | 8,046 | 7,905 | -131 | -1.63% | 6.72K | 08:39:20 | ||
Electra Real Estate | 3,542 | 3,640 | 3,526 | -47 | -1.31% | 32.52K | 08:36:19 | ||
Energean Oil Gas | 5,435 | 5,529 | 5,411 | -75 | -1.36% | 93.28K | 08:39:25 | ||
Energix | 1,506 | 1,570 | 1,494 | -44 | -2.84% | 641.33K | 08:39:21 | ||
Enlight Energy | 6,618.0 | 6,810.0 | 6,601.0 | -139.0 | -2.06% | 90.10K | 08:38:19 | ||
Equital | 10,480 | 10,990 | 10,450 | -480 | -4.38% | 6.92K | 08:38:45 | ||
Fattal 1998 | 43,260 | 43,920 | 43,050 | -660 | -1.50% | 4.75K | 08:38:20 | ||
FIBI Holdings | 15,310 | 15,520 | 15,210 | -120 | -0.78% | 7.45K | 08:38:26 | ||
First Intl Bank | 14,410 | 14,590 | 14,330 | -110 | -0.76% | 45.69K | 08:38:45 | ||
Formula | 30,920 | 30,920 | 30,200 | +290 | +0.95% | 16.29K | 08:30:05 | ||
FOX | 30,300 | 31,940 | 30,200 | -930 | -2.98% | 21.46K | 08:38:18 | ||
G City | 1,002 | 1,021 | 1,000 | -7 | -0.69% | 170.36K | 08:37:46 | ||
Gilat | 1,990 | 2,009 | 1,960 | -21 | -1.04% | 181.85K | 08:36:30 | ||
Harel | 3,272 | 3,377 | 3,270 | -94 | -2.79% | 128.15K | 08:37:57 | ||
Hilan | 21,600 | 22,440 | 21,530 | -430 | -1.95% | 70.31K | 08:37:51 | ||
ICL Israel Chemicals | 1,739 | 1,777 | 1,731 | -40 | -2.25% | 690.73K | 08:39:16 | ||
IDI Insurance | 11,060 | 11,420 | 11,000 | -230 | -2.04% | 7.91K | 08:38:31 | ||
IES | 20,600 | 21,500 | 20,560 | -620 | -2.92% | 4.63K | 08:38:00 | ||
Inrom Construction Industries | 1,106 | 1,167 | 1,090 | -55 | -4.74% | 144.68K | 08:36:39 | ||
Isracard | 1,313 | 1,346 | 1,302 | +1 | +0.08% | 174.23K | 08:37:45 | ||
Israel Canada | 1,347 | 1,396 | 1,345 | -40 | -2.88% | 167.29K | 08:37:44 | ||
Israel Corp | 87,670 | 89,690 | 87,670 | -1750 | -1.96% | 3.66K | 08:38:40 | ||
Israel Land Development Company | 3,133 | 3,224 | 3,065 | -49 | -1.54% | 32.12K | 08:35:12 | ||
Israel Shipyards | 6,434.00 | 6,588.00 | 6,419.00 | -187.00 | -2.82% | 2.34K | 08:25:18 | ||
Isramco Negev | 160.7 | 162.0 | 159.5 | -0.3 | -0.19% | 2.96M | 08:38:05 | ||
Isras | 73,240 | 74,900 | 73,010 | -1650 | -2.20% | 1.17K | 08:39:16 | ||
ISSTA | 7,421 | 7,645 | 7,308 | -308 | -3.98% | 10.38K | 08:38:05 | ||
Kenon Holdings | 8,851 | 9,081 | 8,827 | -170 | -1.88% | 9.75K | 08:33:46 | ||
Kvutzat Acro | 3,906.00 | 4,035.00 | 3,889.00 | -121.00 | -3.00% | 22.14K | 08:38:39 | ||
Lapidoth | 5,666 | 5,753 | 5,603 | -87 | -1.51% | 7.06K | 08:20:01 | ||
Leumi | 2,873 | 2,928 | 2,860 | -33 | -1.14% | 1.46M | 08:38:19 | ||
Magic | 4,320 | 4,474 | 4,313 | -244 | -5.35% | 35.23K | 08:38:36 | ||
Malam Team | 6,318 | 6,434 | 6,200 | -100 | -1.56% | 5.16K | 08:38:31 | ||
Matrix | 7,636 | 7,862 | 7,527 | -177 | -2.27% | 23.21K | 08:31:30 | ||
Maytronics | 3,115 | 3,150 | 3,061 | -34 | -1.08% | 58.33K | 08:34:57 | ||
Mediterranean Towers | 834.8 | 845.2 | 825.3 | -9.5 | -1.13% | 64.51K | 08:32:51 | ||
Mega Or | 9,361 | 9,684 | 9,325 | -261 | -2.71% | 14.13K | 08:35:48 | ||
Melisron | 25,010 | 25,630 | 24,860 | -420 | -1.65% | 22.97K | 08:38:00 | ||
Menivim | 166.0 | 171.8 | 164.5 | -1.5 | -0.90% | 407.60K | 08:34:53 | ||
Menora Miv Hld | 9,250 | 9,357 | 9,185 | -55 | -0.59% | 25.81K | 08:35:13 | ||
Meshek Energy-Renewable Energies | 244.50 | 255.10 | 244.00 | -7.10 | -2.82% | 144.13K | 08:37:56 | ||
Migdal Insurance | 460.1 | 476.2 | 456.8 | -10.9 | -2.31% | 717.91K | 08:38:16 | ||
Mivne Real Estate KD | 880.0 | 899.1 | 878.1 | -13.9 | -1.55% | 804.76K | 08:38:35 | ||
Mizrahi Tefahot | 13,270 | 13,450 | 13,150 | -60 | -0.45% | 145.70K | 08:38:04 | ||
Naphtha | 1,919 | 1,933 | 1,884 | 0 | 0.00% | 28.50K | 08:38:45 | ||
Navitas Petroleum Unit | 4,180 | 4,339 | 4,131 | -35 | -0.83% | 82.02K | 08:37:43 | ||
Nayax | 9,059.00 | 9,590.00 | 9,011.00 | -283.00 | -3.03% | 54.21K | 08:36:29 | ||
Newmed Energy LP | 920.6 | 934.0 | 917.0 | -3.2 | -0.35% | 394.87K | 08:38:35 | ||
Next Vision | 5,599.00 | 5,926.00 | 5,576.00 | -210.00 | -3.62% | 495.67K | 08:38:55 | ||
NICE Ltd | 71,600 | 72,250 | 71,300 | -2790 | -3.75% | 71.54K | 08:38:59 | ||
Nova | 72,840 | 73,570 | 72,020 | +350 | +0.48% | 20.80K | 08:38:38 | ||
One Software | 5,306 | 5,539 | 5,300 | -177 | -3.23% | 43.35K | 08:38:30 | ||
OPC Energy | 2,835 | 2,941 | 2,820 | -50 | -1.73% | 91.35K | 08:38:35 | ||
Opko Health | 484.0 | 493.5 | 480.1 | -7.1 | -1.45% | 103.13K | 08:30:40 | ||
Ormat | 26,510 | 26,970 | 26,410 | -60 | -0.23% | 31.07K | 08:36:26 | ||
OY Nofar Energy | 8,738 | 8,929 | 8,601 | -130 | -1.47% | 9.26K | 08:36:24 | ||
Partner | 1,640 | 1,695 | 1,639 | -40 | -2.38% | 50.48K | 08:37:51 | ||
Paz Oil | 33,520 | 34,770 | 33,400 | -980 | -2.84% | 6.68K | 08:39:21 | ||
Paz Refinery | 7,949.0 | 8,023.0 | 7,824.0 | -74.0 | -0.92% | 22.04K | 08:39:23 | ||
Perion Network | 4,393 | 4,478 | 4,371 | -73 | -1.63% | 32.09K | 08:36:11 | ||
Phoenix Holdings | 3,570 | 3,689 | 3,567 | -66 | -1.82% | 151.87K | 08:36:55 | ||
Plasson Indus | 13,730 | 14,010 | 13,630 | -280 | -2.00% | 2.57K | 08:37:43 | ||
Prashkovsky | 8,220 | 8,474 | 8,174 | -150 | -1.79% | 52.21K | 08:33:54 | ||
Priortech | 17,650 | 18,110 | 17,480 | -370 | -2.05% | 19.95K | 08:39:11 | ||
Propert & Buil | 19,110 | 19,290 | 18,820 | -50 | -0.26% | 8.70K | 08:37:04 | ||
Rami Levi | 20,570 | 20,820 | 20,520 | -170 | -0.82% | 22.13K | 08:37:50 | ||
Ratio L | 276.4 | 280.5 | 275.4 | -1.8 | -0.65% | 688.94K | 08:32:31 | ||
Reit 1 | 1,500 | 1,568 | 1,500 | -41 | -2.66% | 158.62K | 08:38:32 | ||
Retailors | 8,499.00 | 8,613.00 | 8,310.00 | -71.00 | -0.83% | 47.38K | 08:36:33 | ||
Sapiens | 12,840 | 13,000 | 12,800 | +70 | +0.55% | 26.12K | 08:38:42 | ||
Scope | 11,950 | 12,250 | 11,830 | -220 | -1.81% | 9.51K | 08:38:59 | ||
Sella Real Estate | 722.7 | 731.5 | 721.2 | -7.3 | -1.00% | 131.30K | 08:32:06 | ||
Shapir Engineering Industry | 1,907 | 1,956 | 1,905 | -40 | -2.05% | 128.78K | 08:38:01 | ||
Shikun & Binui | 816.2 | 830.0 | 808.0 | -3.8 | -0.46% | 311.80K | 08:36:42 | ||
Shikun Binui Energy | 263.50 | 269.10 | 261.00 | -5.60 | -2.08% | 57.49K | 08:38:31 | ||
Shufersal | 2,430 | 2,525 | 2,423 | -82 | -3.26% | 219.02K | 08:38:55 | ||
Strauss Group | 6,587 | 6,690 | 6,585 | -46 | -0.69% | 59.08K | 08:37:49 | ||
Summit | 4,543 | 4,734 | 4,505 | -191 | -4.03% | 12.10K | 08:35:12 | ||
Tadiran Hldg | 25,570 | 26,100 | 25,500 | -170 | -0.66% | 2.59K | 08:37:42 | ||
Tamar Petroleum | 2,116 | 2,132 | 2,068 | +23 | +1.10% | 30.72K | 08:33:31 | ||
TASE | 2,525 | 2,615 | 2,520 | -26 | -1.02% | 39.62K | 08:37:43 | ||
Telsys | 18,810 | 18,850 | 18,650 | -40 | -0.21% | 3.66K | 08:37:51 | ||
Teva | 6,055 | 6,121 | 6,023 | -74 | -1.21% | 644.30K | 08:38:42 | ||
Tower | 13,440 | 13,660 | 13,350 | -60 | -0.44% | 99.84K | 08:36:41 | ||
Veridis Environment | 1,670.00 | 1,718.00 | 1,662.00 | -42.00 | -2.45% | 23.11K | 08:37:45 | ||
Villar | 15,020 | 15,250 | 14,750 | -230 | -1.51% | 1.11K | 08:39:01 | ||
Yochananof | 19,180 | 19,580 | 19,060 | -420 | -2.14% | 2.54K | 08:34:16 | ||
Zephyrus | 1,396.00 | 1,418.00 | 1,394.00 | -4.00 | -0.29% | 2.79K | 07:06:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review