Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Airport City | 5,198 | 5,241 | 5,116 | -62 | -1.18% | 203.26K | 10:35:59 | ||
Alony Hetz | 2,457 | 2,504 | 2,407 | +22 | +0.90% | 581.68K | 10:35:59 | ||
Amot Investments | 1,485 | 1,509 | 1,459 | -15 | -1.00% | 1.07M | 10:35:59 | ||
Ari Real Estate Arena | 209.3 | 216.7 | 208.0 | -6.5 | -3.01% | 91.89K | 10:35:59 | ||
Azrieli Group | 22,450 | 22,860 | 22,140 | -530 | -2.31% | 85.83K | 10:35:59 | ||
Bait Bakfar | 1,077.00 | 1,097.00 | 1,092.00 | -20.00 | -1.82% | 0.34K | 10:35:59 | ||
BIG | 36,230 | 36,920 | 35,670 | -1190 | -3.18% | 47.05K | 10:35:59 | ||
Blue Square | 25,870 | 26,960 | 25,510 | -1090 | -4.04% | 11.15K | 10:35:59 | ||
GavYam Lands | 2,452 | 2,527 | 2,419 | -44 | -1.76% | 43.59K | 10:35:59 | ||
Golden House | 1,971 | 1,996 | 1,929 | +42 | +2.18% | 0.52K | 10:35:59 | ||
IES | 19,000 | 19,910 | 19,040 | -350 | -1.81% | 5.89K | 10:35:59 | ||
Israel Land Development Company | 2,947 | 3,004 | 2,834 | -45 | -1.50% | 83.54K | 10:35:59 | ||
Isras | 69,850 | 70,520 | 69,510 | -450 | -0.64% | 13.46K | 10:35:59 | ||
Levinstein Prop | 5,398 | 5,590 | 5,307 | -192 | -3.43% | 4.35K | 10:35:59 | ||
Mediterranean Towers | 741.5 | 763.0 | 735.5 | -18.6 | -2.45% | 162.36K | 10:35:59 | ||
Mega Or | 8,504 | 8,760 | 8,340 | -256 | -2.92% | 51.05K | 10:35:59 | ||
MeguREIT Israel | 374.4 | 382.8 | 369.1 | -8.4 | -2.19% | 106.81K | 10:35:59 | ||
Melisron | 24,300 | 24,570 | 24,160 | -370 | -1.50% | 68.13K | 10:35:59 | ||
Menivim | 154.3 | 162.0 | 154.1 | -7.3 | -4.52% | 2.25M | 10:35:59 | ||
Mivne Real Estate KD | 858.9 | 878.8 | 855.8 | -24.5 | -2.77% | 1.96M | 10:35:59 | ||
Polygon-L | 3,718 | 3,777 | 3,777 | -59 | -1.56% | 0.08K | 10:35:59 | ||
Propert & Buil | 17,230 | 17,540 | 16,810 | -120 | -0.69% | 31.06K | 10:35:59 | ||
Rani Zim | 270.4 | 283.9 | 270.0 | -13.5 | -4.76% | 134.37K | 10:35:59 | ||
Reit 1 | 1,385 | 1,400 | 1,365 | -6 | -0.43% | 1.27M | 10:35:59 | ||
Reit Azorim HF Living | 375.7 | 378.6 | 375.0 | -2.8 | -0.74% | 4.89K | 10:35:59 | ||
Sella Real Estate | 640.8 | 656.0 | 631.0 | -12.2 | -1.87% | 1.47M | 10:35:59 | ||
Shemen Yielding Real Estate | 1,946.0 | 1,951.0 | 1,928.0 | -1.0 | -0.05% | 0.42K | 10:35:59 | ||
Villar | 13,850 | 14,010 | 13,210 | +20 | +0.14% | 4.60K | 10:35:59 | ||
Vitania Ltd | 1,910 | 1,934 | 1,886 | -42 | -2.15% | 2.96K | 10:35:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review