Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002640 Global Top E Commerce Co Ltd | 2.31 | 2.22 | 2.41 | 2.23 | +4.05% | 91.44M | 2.31+4.05% | 16/05 | |
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 1.01 | 0.97 | 1.06 | 0.96 | +4.12% | 89.48M | 1.01+4.12% | 16/05 | |
000851 Gohigh Data Networks Technology Co Ltd | 2.87 | 2.87 | 2.91 | 2.81 | 0.00% | 75.56M | 2.870.00% | 16/05 | |
002264 New Huadu Supercenter Co Ltd | 7.38 | 7.70 | 8.06 | 7.19 | -4.16% | 70.23M | 7.38-4.16% | 16/05 | |
002280 Hangzhou New Century Info Tech | 1.25 | 1.30 | 1.33 | 1.24 | -3.85% | 68.68M | 1.25-3.85% | 16/05 |
Name | Price |
---|---|
000062 Sz Huaqiang A | 10.38+0.94+9.96% |
300975 Nanjing Sunlord Electronics | 12.15+0.64+5.56% |
002505 Pengdu Agriculture Animal Husbandry | 1.01+0.040+4.12% |
002640 Global Top E Commerce | 2.31+0.09+4.05% |
000034 Digital China Group | 30.02+1.02+3.52% |
Name | Price |
---|---|
002264 New Hua Du A | 7.38-0.32-4.16% |
002280 Hangzhou | 1.25-0.05-3.85% |
300945 Mclon Jewellery Co | 10.74-0.38-3.42% |
300892 Pinlive Foods | 17.21-0.50-2.82% |
300592 Hunan Huakai | 19.43-0.55-2.75% |