Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🎁 💸 Warren Buffett's Top Picks Are Up +49.1%. Copy Them to Your Watchlist – For Free Copy Portfolio
Close

SZSE Technology (SZTSI)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
3,310.33 +9.25    +0.28%
31/05 - Closed. Currency in CNY ( Disclaimer )
Type:  Index
Market:  China
# Components:  131
  • Volume: 3,405,929,482
  • Open: 3,299.83
  • Day's Range: 3,298.17 - 3,349.39
SZSE Technology 3,310.33 +9.25 +0.28%

SZSE Technology Components

 
Real-time streaming quotes of the SZSE Technology index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 37 Interactive Entertainment Network Tech14.5514.6614.32+0.20+1.39%33.87M31/05 
 All Winner Technology Co Ltd20.7621.2319.71+0.79+3.96%45.92M31/05 
 Anker Innovations70.0072.5069.74-1.47-2.06%2.57M31/05 
 Aoshikang Tech A25.9726.3525.24+0.57+2.24%4.70M31/05 
 Avary29.9830.7029.25-0.20-0.66%23.30M31/05 
 AVIC Jonhon Optronic Technology35.3135.7434.75+0.51+1.47%11.89M31/05 
 B-Soft Co Ltd4.094.133.92+0.16+4.07%28.04M31/05 
 Beijing Compass42.5943.2342.58-0.31-0.72%4.53M31/05 
 Beijing CTJ Information Technology28.7728.9628.36+0.28+0.98%2.83M31/05 
 Beijing E Hualu Info Tech18.6218.8518.41+0.14+0.76%10.03M31/05 
 Beijing eGOVA15.0815.2115.03+0.11+0.74%12.16M31/05 
 Beijing Kunlun Tech34.9035.4834.83+0.09+0.26%29.27M31/05 
 Beijing Sinnet Tech8.658.748.57+0.10+1.17%10.68M31/05 
 Beijing Tongtech9.9810.079.62+0.33+3.42%10.38M31/05 
 Beijing TRS Information Tech14.5314.6814.37+0.15+1.04%15.71M31/05 
 Beijing Ultrapower Software8.478.568.37+0.12+1.44%40.06M31/05 
 Beijing Venustech18.2418.4118.07+0.12+0.66%6.40M31/05 
 Boe Technology A4.084.164.07-0.03-0.73%275.53M31/05 
 Business intelligence of Oriental Nations6.736.786.59+0.15+2.28%12.86M31/05 
 Castech Inc A25.5225.8325.33+0.06+0.24%5.92M31/05 
 CETC Cyberspace Security Tech15.9616.0915.72+0.31+1.98%8.66M31/05 
 Changsha Jingjia Microelectronics69.3670.7668.69+0.19+0.28%10.51M31/05 
 Chaozhou Three-circle29.0829.6629.03-0.04-0.14%13.77M31/05 
 Chengdu IT Academy Sciences26.4126.5625.98+0.51+1.97%5.27M31/05 
 Circuit Tech A11.9012.0511.53+0.35+3.03%58.93M31/05 
 Crystal Optech A15.0115.3314.93-0.08-0.53%29.58M31/05 
 Dahua Tech A16.4216.5416.30+0.15+0.92%22.26M31/05 
 Dhc Software A5.015.054.94+0.06+1.21%17.03M31/05 
 Digital China Group29.1529.8128.64+0.40+1.39%14.88M31/05 
 Electric Connector40.1040.8240.00-0.44-1.09%3.91M31/05 
 Empyrean Technology79.4080.2579.17-1.00-1.24%1.91M31/05 
 Fenghua Adv A12.5712.7812.31+0.32+2.61%20.27M31/05 
 Focus Tech A29.5729.7329.20+0.26+0.89%2.99M31/05 
 Fujian Boss Software12.7612.8312.65+0.20+1.59%3.10M31/05 
 Giant Network10.4210.5110.18+0.28+2.76%39.04M31/05 
 Glodon Software A11.6911.8511.62+0.05+0.43%19.11M31/05 
 Goertek A17.1917.5017.03+0.06+0.35%86.84M31/05 
 Goke Microelectronics62.4965.1758.33+2.69+4.50%31.21M31/05 
 Great Wall Com A9.299.429.09+0.20+2.20%34.49M31/05 
 GRG Banking Equipment10.7910.9110.76+0.03+0.28%13.53M31/05 
 Guangzhou Shiyuan Electronic32.8633.2432.42+0.44+1.36%3.06M31/05 
 Guide Infrared A6.566.626.52+0.06+0.92%18.82M31/05 
 Han'S Laser Tech A20.4720.8620.45-0.11-0.53%12.76M31/05 
 Hangzhou Chang Chuan Tech28.6429.5828.35-0.55-1.88%16.71M31/05 
 Hik Vision Digital A32.6132.7932.56-0.05-0.15%15.05M31/05 
 Hithink RoyalFlush Info Network116.09118.50116.00-0.87-0.74%3.90M31/05 
 Huagong A29.9630.5729.86-0.05-0.17%14.92M31/05 
 Huatian Tech A8.198.298.14+0.01+0.12%22.23M31/05 
 Hydsoft Technology16.3716.4715.86+0.42+2.63%3.49M31/05 
 IEIT SYSTEMS36.4036.9835.95+0.12+0.33%40.54M31/05 
 Iflytek A42.2042.7041.83+0.22+0.52%21.90M31/05 
 Ingenic Semiconductor58.2358.9357.84-0.14-0.24%5.40M31/05 
 iSoftStone Information Technology39.7941.1838.01+1.75+4.60%52.08M31/05 
 Jianghai Capacitor A14.8515.0914.78+0.11+0.75%5.56M31/05 
 Jiangsu Jiejie Microelectronics17.8218.2017.79-0.51-2.78%23.48M31/05 
 Jiangsu Nata Opto Electr Material26.6627.3626.56-0.71-2.59%26.78M31/05 
 Kingnet Network10.91011.04010.740+0.200+1.87%25.26M31/05 
 Konfoong Materials46.6047.1246.38-0.16-0.34%4.42M31/05 
 Lens Technology15.2715.5415.05+0.12+0.79%35.18M31/05 
 Leyard Optoelectronic4.824.864.73+0.10+2.12%19.67M31/05 
 LianChuang Electronic Technology7.257.357.10+0.14+1.97%16.70M31/05 
 Lingyi iTech Guangdong4.935.104.77+0.14+2.92%133.96M31/05 
 Longshine Tech10.7610.8610.20+0.23+2.18%59.98M31/05 
 Luxshare Precision A31.7932.7431.70-0.47-1.46%56.64M31/05 
 Maxscend Microelectronics86.9387.9986.15-0.08-0.09%5.78M31/05 
 MLS Co Ltd8.388.458.28+0.08+0.96%10.32M31/05 
 NAURA Technology293.35299.80293.35-6.55-2.18%4.24M31/05 
 Navinfo A6.736.766.64+0.10+1.51%26.56M31/05 
 Newland A15.4915.6615.10+0.41+2.72%11.32M31/05 
 Ninestar27.1727.5626.94-0.23-0.84%7.98M31/05 
 O-Film Tech A8.098.207.98+0.11+1.38%103.52M31/05 
 Ourpalm4.804.904.56+0.27+5.96%138.13M31/05 
 Perfect World9.379.459.21+0.12+1.30%23.39M31/05 
 Range Intelligent Computing Tech25.6926.1625.35+0.36+1.42%14.07M31/05 
 Richinfo Tech A17.9117.9317.48+0.48+2.75%9.44M31/05 
 Sai MicroElectronics17.4517.6717.23+0.07+0.40%13.75M31/05 
 Sangfor Tech A54.9155.4054.63+0.33+0.61%2.31M31/05 
 Semitronix50.2051.4950.05-1.09-2.13%3.00M31/05 
 SG Micro77.5878.2876.23+0.32+0.41%2.68M31/05 
 Shanghai 2345 Network Holding2.752.802.75-0.03-1.08%40.19M31/05 
 Shanghai Fullhan Microelectronics34.4634.9733.83-0.51-1.46%9.23M31/05 
 Shanghai Kingstar Winning Software6.206.256.13+0.09+1.47%16.42M31/05 
 Shanghai Yaoji Playing Card A22.8422.9622.41+0.46+2.06%8.88M31/05 
 Shannon Semiconductor Technology34.5336.3634.46-0.81-2.29%17.71M31/05 
 Shennan Circuits A90.0092.2189.76-1.69-1.84%2.48M31/05 
 Shenzhen CECport Technologies17.8817.9817.59+0.19+1.07%4.59M31/05 
 Shenzhen Everwin Precision Tech11.2811.6611.02+0.26+2.36%88.04M31/05 
 Shenzhen H&T A11.2511.3911.15+0.12+1.08%13.00M31/05 
 Shenzhen Kaifa A13.2913.4513.14+0.10+0.76%26.58M31/05 
 Shenzhen KTC Technology23.7723.8923.59+0.27+1.15%1.95M31/05 
 Shenzhen Longsys Electronics86.9087.9885.82+0.41+0.47%4.29M31/05 
 Shenzhen Suntak Circuit8.448.558.28+0.13+1.56%7.95M31/05 
 Shiji Info Tech A6.606.686.48+0.07+1.07%10.79M31/05 
 Sichuan Jiuyuan Yinhai Software16.9817.0616.51+0.50+3.03%8.24M31/05 
 Space Appliance A44.8745.8244.16+0.62+1.40%5.43M31/05 
 Sunwoda Electronic15.5215.9315.08+0.40+2.65%58.78M31/05 
 Surekam A8.878.958.60+0.21+2.42%9.90M31/05 
 Suzhou Dongshan A15.7016.1315.56+0.09+0.58%30.07M31/05 
 Sz Sunlord Elec A24.9625.1724.32+0.38+1.55%10.42M31/05 
 Sz Topband A9.9710.089.94+0.05+0.50%11.42M31/05 
 Taiji Computer A21.3821.5021.02+0.31+1.47%6.69M31/05 
 Tcl Corp A4.294.404.27-0.03-0.69%224.64M31/05 
 Techo Telecom A11.8111.9511.70+0.12+1.03%8.78M31/05 
 Thunder Software Tech56.5757.9351.91+4.37+8.37%50.19M31/05 
 Tianma Microelec A7.517.787.48-0.01-0.13%21.22M31/05 
 TongFu Microelectronics22.9724.2022.87-0.79-3.33%152.54M31/05 
 Topsec Technologies5.555.595.42+0.14+2.59%22.83M31/05 
 Unigroup Guoxin Microelectronics55.3856.1155.30-0.30-0.54%13.50M31/05 
 Unisplendour Corp Ltd22.1922.4621.51+0.38+1.74%60.48M31/05 
 Victory Giant Tech27.3528.1326.85-0.25-0.91%22.79M31/05 
 Wangsu Science Tech8.288.398.16+0.17+2.10%54.65M31/05 
 Wonders Information5.555.605.38+0.21+3.93%13.27M31/05 
 Wondershare Tech A80.1481.1579.74+0.94+1.19%4.12M31/05 
 Wuhan Jingce Electronic62.0062.5061.00+0.05+0.08%2.58M31/05 
 Wuhan Raycus Fiber A19.3019.5019.09+0.27+1.42%5.99M31/05 
 Wuhu Token Sciences4.844.914.75+0.08+1.68%31.35M31/05 
 Wus Circuit A31.2131.6430.48+0.06+0.19%21.68M31/05 
 Xgd19.6619.6919.21+0.48+2.50%9.10M31/05 
 Xiamen Intretech A13.0213.1412.75+0.31+2.44%7.32M31/05 
 Xiamen Kehua Hengsheng24.3024.5024.10+0.12+0.50%2.91M31/05 
 Xiamen Meiya Pico Information12.3712.3712.02+0.41+3.43%10.39M31/05 
 Yangzhou Yangjie Electronic36.6437.2336.59-0.27-0.73%6.68M31/05 
 Ygsoft A5.745.785.65-0.02-0.35%41.03M31/05 
 Yusys Tech11.8111.8711.63+0.20+1.72%6.17M31/05 
 Zhejiang Century Huatong4.024.073.990.000.00%74.06M31/05 
 Zhejiang Chengchang Technology41.8242.5040.21+1.21+2.98%7.17M31/05 
 Zhejiang Jiemei Electronic20.7420.9120.47+0.27+1.32%3.12M31/05 
 Zhejiang Jinke Peroxides Co Ltd3.823.893.80+0.02+0.53%107.18M31/05 
 Zhenhua Tech A45.1545.4444.55+0.45+1.01%7.10M31/05 
 Zhonghang Electronic Measuring Inst40.3640.6239.96+0.47+1.18%3.80M31/05 
 Zhuzhou Hongda A24.4624.8123.78+0.68+2.86%6.00M31/05 

My Sentiments

What is your sentiment on SZSE Technology?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

SZSE Technology Discussions

Write your thoughts about SZSE Technology
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email