Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 9.00 | 8.18 | 9.00 | 8.00 | +10.02% | 924.72M | 9.00+10.02% | 03:00:00 | |
002146 Risesun Real Estate Development Co Ltd | 2.02 | 1.84 | 2.02 | 1.83 | +9.78% | 691.45M | 2.02+9.78% | 02:56:57 | |
000656 Jinke Property Group Co Ltd | 1.61 | 1.64 | 1.72 | 1.56 | -1.83% | 557.16M | 1.61-1.83% | 03:00:00 | |
001979 China Merchants Shekou Industrial Zone Holdings | 11.42 | 10.43 | 11.42 | 9.95 | +9.49% | 332.86M | 11.42+9.49% | 02:57:00 | |
002244 Hangzhou Binjiang Real Estate Group Co Ltd | 10.05 | 9.14 | 10.05 | 9.43 | +9.96% | 251.62M | 10.05+9.96% | 03:00:00 |
Name | Price |
---|---|
000560 5I5j Holding | 2.92+0.27+10.19% |
000002 China Vanke A | 9.00+0.82+10.02% |
002244 Binjiang Re A | 10.05+0.91+9.96% |
002285 World Union Prop A | 2.34+0.21+9.86% |
002146 Risesun Real Est A | 2.02+0.18+9.78% |
Name | Price |
---|---|
000656 Jinke Property A | 1.61-0.03-1.83% |
002818 Chengdu Fusen Noble-House | 14.060.000.00% |
000961 Zhongnan Cons A | 0.560.000.00% |
000537 Guangyu Dev A | 10.03+0.04+0.40% |
000048 Sz Kondarl A | 17.20+0.35+2.08% |