Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002410 Glodon Software Co Ltd | 13.56 | 12.88 | 13.97 | 13.38 | +5.28% | 107.65M | 13.56+5.28% | 23:16:24 | |
002027 Focus Media Information Technology Co Ltd | 6.86 | 6.75 | 6.90 | 6.75 | +1.63% | 53.54M | 6.86+1.63% | 23:10:09 | |
002050 Zhejiang Sanhua Co Ltd | 22.38 | 21.69 | 22.48 | 21.52 | +3.18% | 39.3M | 22.38+3.18% | 23:19:42 | |
002555 37 Interactive Entertainment Network Technology Group Co Ltd | 16.64 | 16.92 | 16.86 | 16.52 | -1.65% | 31.29M | 16.64-1.65% | 23:04:45 | |
300015 Aier Eye Hospital Group | 12.62 | 12.58 | 12.79 | 12.47 | +0.32% | 32.47M | 12.62+0.32% | 23:17:06 |
Name | Price |
---|---|
002410 Glodon Software A | 13.56+0.68+5.28% |
300699 Weihai Guangwei Composites | 27.08+0.98+3.75% |
300894 Marssenger | 19.90+0.63+3.27% |
002050 Zhejiang Sanhua Co Ltd | 22.38+0.69+3.18% |
002841 Guangzhou Shiyuan Electronic | 33.87+0.71+2.14% |
Name | Price |
---|---|
300770 Guangdong South New Media | 37.90-2.60-6.42% |
300327 Sino Wealth Electronic Ltd | 21.27-0.79-3.58% |
002463 Wus Circuit A | 31.89-0.99-3.01% |
000333 Midea Group A | 67.20-2.14-3.09% |
002043 Dehua Tb A | 12.01-0.34-2.75% |