Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000758 China Nonferrous Metal Industry’s Foreign Engineering and Construction Co Ltd | 5.39 | 5.36 | 5.39 | 5.28 | +0.56% | 38.7M | 5.39+0.56% | 02:42:21 | |
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 3.52 | 3.48 | 3.56 | 3.48 | +1.15% | 17.02M | 3.52+1.15% | 01:52:21 | |
002155 Hunan Gold Corp Ltd | 17.46 | 17.49 | 17.85 | 17.30 | -0.17% | 23.53M | 17.46-0.17% | 02:01:36 | |
300164 Tong Oil Tools | 4.21 | 4.25 | 4.27 | 4.18 | -0.94% | 22.16M | 4.21-0.94% | 02:40:30 | |
000975 Yintai Resources Co Ltd | 18.98 | 19.08 | 19.15 | 18.61 | -0.52% | 21.15M | 18.98-0.52% | 02:32:24 |
Name | Price |
---|---|
000923 HBIS Resources | 19.98+0.12+0.60% |
000552 Gansu Jingyuan A | 3.55+0.070+2.01% |
000603 Shengda Mining A | 13.77+0.15+1.10% |
002192 Youngy Co | 35.07+0.20+0.57% |
300191 Sino Geophysical | 13.95+0.18+1.31% |
Name | Price |
---|---|
000506 Zhongrun Resources Investment | 2.89-0.150-4.93% |
002828 XinJiang Beiken Energy | 9.87-0.19-1.89% |
300164 Tong Oil Tools | 4.21-0.04-0.94% |
300483 Sino Prima Gas Technology | 9.25-0.04-0.43% |
002629 Zhejiang Renzhi | 2.34-0.020-0.85% |