Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002312 Sichuan Development Lomon Co Ltd | 8.34 | 8.15 | 8.88 | 8.22 | +2.33% | 85.77M | 8.34+2.33% | 22:16:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4.02 | 4.04 | 4.06 | 3.99 | -0.50% | 42.67M | 4.02-0.50% | 21:46:09 | |
002271 Beijing Oriental Yuhong Waterproof Technology Co Ltd | 16.70 | 16.62 | 17.38 | 16.48 | +0.48% | 75.49M | 16.70+0.48% | 22:24:57 | |
002075 Jiangsu Shagang Co Ltd | 4.60 | 4.59 | 4.67 | 4.49 | +0.22% | 55.6M | 4.60+0.22% | 22:29:24 | |
300737 Keshun Waterproof Technologies Co Ltd Class A | 5.44 | 5.20 | 5.65 | 5.18 | +4.62% | 47.33M | 5.44+4.62% | 22:28:45 |
Name | Price |
---|---|
002171 Anhui Jingcheng Copper Share Co Ltd | 8.03+0.32+4.15% |
002791 Guangdong Kinlong Hardware | 39.16+1.46+3.87% |
300737 Keshun Waterproof A | 5.44+0.24+4.62% |
002092 Zhongtai Chem A | 4.84+0.15+3.20% |
301069 Shandong Kaisheng New Materials | 15.97+0.55+3.57% |
Name | Price |
---|---|
000975 Science City A | 18.71-0.37-1.94% |
300618 Nanjing Hanruibalt | 29.61-0.63-2.08% |
000761 Bengang Steel A | 3.15-0.03-0.94% |
000708 CITIC Pacific Special Steel | 15.70-0.19-1.20% |
002601 LB | 21.30-0.31-1.43% |