Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bbca A | 5.85 | 6.00 | 5.78 | -0.11 | -1.85% | 14.00M | 03:00:00 | ||
Beijing Easpring Material Tech | 38.45 | 40.14 | 38.29 | -1.63 | -4.07% | 16.59M | 02:57:00 | ||
Beijing Originwater Technology | 4.50 | 4.63 | 4.48 | -0.10 | -2.17% | 23.65M | 02:57:00 | ||
Beijing Sanju Environmental | 2.07 | 2.21 | 2.04 | -0.09 | -4.17% | 26.07M | 02:56:51 | ||
BYD A | 238.50 | 243.80 | 237.50 | -2.29 | -0.95% | 17.59M | 03:00:00 | ||
CECEP Solar Energy | 4.97 | 5.08 | 4.97 | -0.08 | -1.58% | 42.44M | 02:57:00 | ||
CGN | 4.34 | 4.41 | 4.24 | +0.08 | +1.88% | 193.58M | 02:56:57 | ||
China Baoan Group Co Ltd | 9.15 | 9.66 | 9.00 | -0.55 | -5.67% | 33.13M | 02:57:00 | ||
Cs Zoomlion A | 7.98 | 8.05 | 7.85 | +0.05 | +0.63% | 50.66M | 02:57:00 | ||
Csg Holding A | 5.40 | 5.53 | 5.39 | -0.08 | -1.46% | 14.94M | 03:00:00 | ||
Dmegc Magnetics A | 13.56 | 13.91 | 13.51 | -0.25 | -1.81% | 9.17M | 03:00:00 | ||
EVE Energy | 42.54 | 43.48 | 42.04 | -0.06 | -0.14% | 33.54M | 02:57:00 | ||
Ganfeng Lithium A | 33.05 | 34.29 | 33.00 | +0.01 | +0.03% | 18.18M | 03:00:00 | ||
GCL System | 2.15 | 2.22 | 2.13 | -0.04 | -1.83% | 60.30M | 02:56:57 | ||
GEM | 6.58 | 6.69 | 6.55 | +0.01 | +0.15% | 77.45M | 02:57:00 | ||
Guangdong Elec A | 5.49 | 5.64 | 5.48 | -0.07 | -1.26% | 39.71M | 03:00:00 | ||
Guangdong Shunkong Development Co | 13.09 | 13.59 | 13.03 | -0.44 | -3.25% | 3.98M | 02:57:00 | ||
Hubei Energy Group Co Ltd | 6.07 | 6.20 | 6.04 | 0.00 | 0.00% | 30.85M | 02:57:00 | ||
Infore Environment Technology | 4.40 | 4.50 | 4.38 | -0.08 | -1.79% | 15.61M | 02:56:57 | ||
Leyard Optoelectronic | 4.53 | 4.81 | 4.51 | -0.11 | -2.37% | 32.36M | 02:56:48 | ||
MLS Co Ltd | 8.12 | 8.32 | 8.06 | -0.08 | -0.98% | 13.98M | 02:56:57 | ||
Montnets Cloud Technology | 7.07 | 7.74 | 6.93 | -0.59 | -7.70% | 32.06M | 02:57:00 | ||
Shenzhen Capchem Tech | 31.17 | 32.27 | 31.06 | -0.79 | -2.47% | 6.60M | 02:57:00 | ||
Shenzhen Kedali Industry | 97.22 | 98.58 | 96.05 | -1.28 | -1.30% | 1.66M | 02:56:57 | ||
Shenzhen SC New Energy A | 64.17 | 66.05 | 63.84 | -1.02 | -1.57% | 5.72M | 02:57:00 | ||
Sinoma Science A | 14.59 | 14.97 | 14.53 | -0.16 | -1.09% | 6.53M | 02:56:57 | ||
Southern Power Grid | 4.76 | 4.84 | 4.75 | -0.05 | -1.04% | 20.03M | 02:56:54 | ||
Sungrow Power Supply | 100.03 | 103.47 | 99.00 | -2.57 | -2.51% | 13.19M | 02:57:00 | ||
Sunwoda Electronic | 15.02 | 15.45 | 14.94 | -0.30 | -1.96% | 37.56M | 02:56:57 | ||
Sz Energy A | 7.26 | 7.35 | 7.22 | 0.00 | 0.00% | 21.37M | 02:56:57 | ||
TCL Zhonghuan Renewable Energy Tech | 10.46 | 11.03 | 10.41 | +0.04 | +0.38% | 195.09M | 02:57:00 | ||
Tinci Materials A | 19.44 | 20.31 | 19.40 | -0.64 | -3.19% | 21.88M | 03:00:00 | ||
Titan Wind Energy Suzhou | 10.36 | 10.68 | 10.27 | -0.24 | -2.26% | 16.72M | 02:57:00 | ||
Xingrong Invest A | 7.59 | 7.64 | 7.52 | +0.06 | +0.80% | 20.28M | 03:00:00 | ||
Xj Electric A | 31.96 | 32.88 | 31.77 | -0.14 | -0.44% | 22.52M | 02:56:57 | ||
Xj Goldwind A | 7.68 | 7.78 | 7.65 | -0.05 | -0.65% | 22.29M | 02:56:57 | ||
Yuanxing Energy A | 7.680 | 7.710 | 7.460 | +0.200 | +2.67% | 53.66M | 03:00:00 | ||
Zhefu Holding A | 3.04 | 3.13 | 3.02 | -0.07 | -2.25% | 26.50M | 02:56:57 | ||
Zhejiang Jingsheng Mech Electric | 31.16 | 32.13 | 30.97 | -0.42 | -1.33% | 16.63M | 02:57:00 | ||
Zs Utilities A | 7.28 | 7.42 | 7.25 | -0.10 | -1.36% | 10.32M | 02:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review