Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300459 Zhejiang Jinke Peroxides Co Ltd | 4.23 | 4.33 | 4.45 | 4.20 | -2.31% | 231.34M | 4.23-2.31% | 02:00:36 | |
002310 Beijing Orient Landscape Co Ltd | 1.24 | 1.18 | 1.24 | 1.23 | +5.08% | 125.48M | 1.24+5.08% | 01:33:45 | |
300284 Jsti Group | 9.03 | 8.75 | 9.26 | 8.77 | +3.20% | 108.86M | 9.03+3.20% | 01:20:09 | |
000069 Shenzhen Overseas Chinese Town Co Ltd | 2.88 | 2.82 | 2.91 | 2.81 | +2.13% | 102.96M | 2.88+2.13% | 01:51:48 | |
002607 Offcn Education Technology Co Ltd | 2.58 | 2.58 | 2.64 | 2.55 | 0.00% | 98.49M | 2.580.00% | 02:01:03 |
Name | Price |
---|---|
002310 Orient Landscape A | 1.24+0.06+5.08% |
300284 Jsti Group | 9.11+0.36+4.11% |
300825 Iat Automobile Tech | 11.52+0.44+3.97% |
000069 Chinese Town A | 2.90+0.08+2.84% |
300860 Funshine Culture | 24.95+0.31+1.26% |
Name | Price |
---|---|
300770 Guangdong South New Media | 37.98-2.52-6.22% |
300008 Bestway Marine Energy | 3.66-0.210-5.43% |
300459 Zhejiang Jinke Peroxides Co Ltd | 4.23-0.10-2.31% |
300251 Beijing Enlight Media | 8.92-0.21-2.30% |
002558 Giant Network | 10.58-0.17-1.58% |