Please try another search
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 16.61 | 16.87 | 16.40 | -0.32 | -1.89% | 41.30M | 02:57:00 | ||
| Accelink Tech A | 33.65 | 34.39 | 33.52 | -0.44 | -1.29% | 22.11M | 03:00:00 | ||
| Addsino | 7.07 | 7.14 | 7.01 | -0.12 | -1.67% | 16.49M | 03:00:00 | ||
| Aecc Aero Engine Control | 20.77 | 21.15 | 20.25 | -0.03 | -0.14% | 11.68M | 03:00:00 | ||
| Aerospace CH UAV | 15.63 | 15.92 | 15.50 | -0.42 | -2.62% | 12.26M | 02:57:00 | ||
| Aier Eye Hospital Group | 12.76 | 12.83 | 12.65 | -0.07 | -0.55% | 49.77M | 02:57:00 | ||
| All Winner Technology Co Ltd | 19.69 | 19.98 | 19.16 | -0.03 | -0.15% | 10.01M | 02:56:57 | ||
| Amperex Tech A | 199.42 | 201.77 | 195.51 | -4.08 | -2.01% | 21.98M | 02:57:00 | ||
| Angang Steel A | 2.37 | 2.39 | 2.35 | -0.02 | -0.84% | 27.88M | 03:00:00 | ||
| Anhui Anke BioTech Group | 10.31 | 10.78 | 10.27 | -0.27 | -2.55% | 48.33M | 02:57:00 | ||
| Anhui Zhongding A | 13.57 | 13.69 | 13.43 | -0.13 | -0.95% | 17.09M | 03:00:00 | ||
| Anker Innovations | 95.94 | 97.00 | 90.92 | +3.45 | +3.73% | 5.11M | 02:57:00 | ||
| Aodong A | 14.99 | 15.07 | 14.82 | +0.03 | +0.20% | 10.08M | 03:00:00 | ||
| Apeloa A | 15.35 | 16.07 | 15.31 | -0.29 | -1.85% | 22.78M | 03:00:00 | ||
| Arawana | 31.77 | 31.99 | 31.58 | -0.16 | -0.50% | 4.84M | 02:57:00 | ||
| Arrow Home | 9.11 | 9.38 | 9.03 | -0.31 | -3.29% | 4.37M | 02:56:57 | ||
| Asia Potash International Investment Guangzhou | 19.63 | 19.87 | 19.22 | -0.18 | -0.91% | 15.73M | 03:00:00 | ||
| Asymchem Laboratories Tian Jin | 82.60 | 88.80 | 82.16 | -0.91 | -1.09% | 9.15M | 02:57:00 | ||
| Aucksun A | 8.28 | 8.41 | 8.21 | -0.19 | -2.24% | 20.96M | 03:00:00 | ||
| Autek China | 19.01 | 19.42 | 18.97 | -0.38 | -1.96% | 9.21M | 02:56:57 | ||
| Avary | 27.78 | 28.16 | 26.83 | +0.58 | +2.13% | 22.73M | 02:57:00 | ||
| Avic Aircraft A | 24.50 | 24.97 | 23.73 | +0.20 | +0.82% | 32.39M | 03:00:00 | ||
| AVIC Jonhon Optronic Technology | 36.06 | 36.99 | 35.60 | -0.12 | -0.33% | 14.28M | 03:00:00 | ||
| B-Soft Co Ltd | 4.09 | 4.20 | 4.05 | -0.12 | -2.85% | 26.06M | 02:56:51 | ||
| Bank of Lanzhou | 2.54 | 2.55 | 2.51 | 0.00 | 0.00% | 45.12M | 02:57:00 | ||
| Bank Of Ningbo A | 24.48 | 24.54 | 23.96 | +0.08 | +0.33% | 41.93M | 03:00:00 | ||
| Bank of Suzhou | 7.52 | 7.56 | 7.38 | +0.05 | +0.67% | 56.13M | 02:56:54 | ||
| Bank Qingdao | 3.51 | 3.53 | 3.45 | +0.04 | +1.15% | 33.39M | 02:56:54 | ||
| Bank Zhengzhou | 1.94 | 1.95 | 1.92 | +0.01 | +0.52% | 66.93M | 02:56:57 | ||
| Baolihua A | 5.90 | 5.94 | 5.71 | +0.13 | +2.25% | 81.85M | 03:00:00 | ||
| Bbca A | 6.46 | 6.53 | 6.41 | -0.12 | -1.82% | 15.04M | 03:00:00 | ||
| Beibuwan Port A | 8.28 | 8.30 | 8.10 | +0.05 | +0.61% | 14.44M | 03:00:00 | ||
| Beijing Bdstar A | 27.77 | 28.40 | 27.50 | -0.93 | -3.24% | 10.17M | 03:00:00 | ||
| Beijing Bei | 27.39 | 28.15 | 27.29 | -0.95 | -3.35% | 6.56M | 02:57:00 | ||
| Beijing Cisri Gaona Materials Tech | 18.29 | 18.50 | 17.60 | -0.26 | -1.40% | 25.53M | 02:56:57 | ||
| Beijing Compass | 45.15 | 45.78 | 44.26 | -0.78 | -1.70% | 8.86M | 02:56:57 | ||
| Beijing E Hualu Info Tech | 19.64 | 20.32 | 19.47 | -0.84 | -4.10% | 16.41M | 02:57:00 | ||
| Beijing Easpring Material Tech | 42.36 | 43.50 | 42.05 | -1.54 | -3.51% | 25.13M | 02:57:00 | ||
| Beijing Enlight Media | 9.10 | 9.19 | 8.79 | +0.13 | +1.45% | 39.77M | 02:57:00 | ||
| Beijing Jetsen Tech Co | 5.00 | 5.13 | 4.95 | -0.17 | -3.29% | 80.05M | 02:56:57 | ||
| Beijing Kunlun Tech | 38.05 | 39.16 | 37.63 | -1.00 | -2.56% | 48.99M | 02:57:00 | ||
| Beijing Originwater Technology | 4.90 | 4.95 | 4.87 | 0.00 | 0.00% | 26.32M | 02:56:57 | ||
| Beijing Sinnet Tech | 9.04 | 9.06 | 8.87 | -0.04 | -0.44% | 13.17M | 02:56:57 | ||
| Beijing TRS Information Tech | 15.54 | 15.86 | 15.33 | -0.37 | -2.33% | 19.25M | 02:57:00 | ||
| Beijing Ultrapower Software | 8.99 | 9.09 | 8.86 | -0.10 | -1.10% | 50.17M | 02:57:00 | ||
| Beijing Venustech | 18.41 | 18.75 | 18.32 | -0.48 | -2.54% | 11.83M | 02:56:51 | ||
| Betta Pharma | 42.51 | 43.19 | 42.12 | -0.33 | -0.77% | 4.59M | 02:56:51 | ||
| BGI Genomics | 41.79 | 44.18 | 41.73 | -0.86 | -2.02% | 3.95M | 02:57:00 | ||
| BIEM.L .FDLKK Garment | 30.40 | 30.62 | 29.33 | +0.71 | +2.39% | 8.57M | 02:57:00 | ||
| Binjiang Re A | 7.97 | 8.34 | 7.61 | +0.28 | +3.64% | 168.77M | 03:00:00 | ||
| BlueFocus Communication Group | 6.12 | 6.24 | 6.06 | -0.10 | -1.61% | 38.68M | 02:57:00 | ||
| Boe Technology A | 4.36 | 4.40 | 4.33 | -0.02 | -0.46% | 325.76M | 03:00:00 | ||
| Broad-Ocean A | 5.37 | 5.39 | 5.22 | +0.06 | +1.13% | 28.90M | 02:56:57 | ||
| By health | 15.77 | 15.83 | 15.56 | -0.11 | -0.69% | 8.59M | 02:56:51 | ||
| BYD A | 225.70 | 227.36 | 222.58 | -2.10 | -0.92% | 8.25M | 03:00:00 | ||
| C&S Paper A | 8.63 | 8.73 | 8.59 | -0.12 | -1.37% | 6.70M | 03:00:00 | ||
| Canmax Tech | 21.30 | 21.46 | 20.87 | -0.21 | -0.98% | 9.00M | 02:57:00 | ||
| CECEP Solar Energy | 5.33 | 5.35 | 5.23 | +0.04 | +0.76% | 41.20M | 02:57:00 | ||
| Centre Testing Intl Shenzhen | 12.48 | 12.70 | 12.41 | -0.08 | -0.64% | 9.61M | 02:56:57 | ||
| CETC Cyberspace Security Tech | 16.90 | 17.31 | 16.86 | -0.56 | -3.21% | 10.83M | 02:57:00 | ||
| CGN | 4.13 | 4.16 | 4.06 | +0.05 | +1.23% | 135.07M | 02:57:00 | ||
| Chacha Food | 36.62 | 37.16 | 36.42 | -0.74 | -1.98% | 5.58M | 02:56:54 | ||
| Changan Auto A | 14.48 | 14.70 | 14.33 | -0.30 | -2.03% | 140.48M | 03:00:00 | ||
| Changchun High A | 117.05 | 117.99 | 116.25 | -0.94 | -0.80% | 3.23M | 03:00:00 | ||
| Changjiang Sec A | 5.63 | 5.64 | 5.52 | +0.03 | +0.54% | 52.97M | 03:00:00 | ||
| Changsha Jingjia Microelectronics | 67.98 | 69.98 | 67.52 | -2.37 | -3.37% | 8.71M | 02:57:00 | ||
| Changyu-A A | 25.35 | 25.48 | 25.03 | -0.14 | -0.55% | 1.92M | 02:56:51 | ||
| Chaozhou Three-circle | 27.94 | 28.36 | 27.26 | +0.16 | +0.58% | 7.82M | 02:57:00 | ||
| Chengdu Bright Eye Hospital | 48.96 | 50.25 | 48.61 | -1.26 | -2.51% | 2.29M | 02:56:42 | ||
| Chengdu Kanghong Pharma | 23.20 | 24.35 | 23.15 | -0.46 | -1.94% | 19.14M | 02:57:00 | ||
| Chengdu RML Technology Co | 50.42 | 51.95 | 50.31 | -2.63 | -4.96% | 5.26M | 02:57:00 | ||
| China Baoan Group Co Ltd | 10.48 | 10.58 | 10.44 | -0.14 | -1.32% | 12.53M | 02:57:00 | ||
| China Great Wall | 7.58 | 7.64 | 7.48 | 0.00 | 0.00% | 16.81M | 02:56:57 | ||
| China Longyuan Power | 18.55 | 18.77 | 18.31 | -0.02 | -0.11% | 10.97M | 02:57:00 | ||
| China Merchants Port | 19.51 | 19.63 | 19.07 | +0.23 | +1.19% | 6.99M | 02:57:00 | ||
| China Merchants Property Operation Service | 11.24 | 11.42 | 11.19 | -0.30 | -2.60% | 16.16M | 03:00:00 | ||
| China Merchants Shekou | 9.58 | 9.82 | 9.47 | -0.24 | -2.44% | 140.25M | 02:57:00 | ||
| China Railway Materials | 2.66 | 2.68 | 2.63 | -0.01 | -0.38% | 23.00M | 02:56:57 | ||
| China Railway Special Cargo Logistics | 4.38 | 4.40 | 4.31 | 0.00 | 0.00% | 20.72M | 02:57:00 | ||
| China Resources Boya Bio pharmaceutical | 34.56 | 34.90 | 33.26 | +0.34 | +0.99% | 6.93M | 02:56:54 | ||
| China Tianying Inc | 4.70 | 4.79 | 4.67 | -0.06 | -1.26% | 22.49M | 02:57:00 | ||
| China Vanke A | 7.42 | 7.49 | 7.33 | -0.14 | -1.85% | 229.17M | 03:00:00 | ||
| ChinaLin Securities | 11.65 | 11.75 | 11.45 | -0.05 | -0.43% | 10.08M | 02:57:00 | ||
| Chinese Town A | 2.68 | 2.73 | 2.67 | -0.05 | -1.83% | 47.72M | 02:56:51 | ||
| CHN Energy Changyuan Electric Power | 5.27 | 5.48 | 5.00 | +0.22 | +4.36% | 115.63M | 03:00:00 | ||
| Chongqing Fuling Zhacai | 14.64 | 14.85 | 14.51 | -0.25 | -1.68% | 11.79M | 02:56:57 | ||
| Chongqing Zhifei Bio Products | 35.06 | 36.28 | 34.93 | -0.82 | -2.29% | 19.88M | 02:57:00 | ||
| Chow Tai Seng Jewellery | 16.93 | 17.00 | 16.04 | +0.78 | +4.83% | 23.76M | 02:57:00 | ||
| CIMC Vehicles Group Co | 9.83 | 9.91 | 9.66 | +0.07 | +0.72% | 13.43M | 02:56:57 | ||
| Circuit Tech A | 11.27 | 11.58 | 11.22 | -0.30 | -2.59% | 28.83M | 02:56:57 | ||
| CITIC Pacific Special Steel | 15.94 | 16.15 | 15.74 | -0.07 | -0.44% | 8.91M | 03:00:00 | ||
| CNGR Advanced | 52.05 | 52.48 | 51.11 | -1.13 | -2.13% | 3.38M | 02:57:00 | ||
| Cnnc Hua Yuan A | 4.39 | 4.52 | 4.37 | -0.16 | -3.52% | 47.04M | 03:00:00 | ||
| CNPC Capital | 6.05 | 6.08 | 5.87 | +0.10 | +1.68% | 115.49M | 03:00:00 | ||
| COFCO Capital Holdings | 8.38 | 8.45 | 8.19 | +0.04 | +0.48% | 36.49M | 02:57:00 | ||
| Cr Sanjiu A | 63.38 | 64.25 | 60.63 | +2.26 | +3.70% | 8.58M | 03:00:00 | ||
| Crystal Optech A | 14.89 | 15.06 | 14.30 | +0.45 | +3.12% | 54.45M | 02:57:00 | ||
| Cs Zoomlion A | 8.95 | 9.05 | 8.81 | -0.04 | -0.45% | 50.41M | 02:57:00 | ||
| Csg Holding A | 5.70 | 5.72 | 5.65 | 0.00 | 0.00% | 14.26M | 03:00:00 | ||
| CSPC Innovation | 34.86 | 35.67 | 34.60 | -0.24 | -0.68% | 7.03M | 02:56:57 | ||
| Da An Gene A | 7.07 | 7.26 | 7.04 | -0.22 | -3.02% | 17.17M | 03:00:00 | ||
| Dabeinong Tech A | 4.77 | 4.80 | 4.71 | -0.02 | -0.42% | 32.49M | 03:00:00 | ||
| Dahua Tech A | 17.67 | 17.95 | 17.25 | +0.19 | +1.09% | 41.32M | 02:57:00 | ||
| Dajin Heavy Ind A | 23.01 | 23.77 | 22.25 | +0.77 | +3.46% | 26.98M | 03:00:00 | ||
| Denghai Seeds A | 9.99 | 10.28 | 9.93 | -0.24 | -2.35% | 11.88M | 02:56:51 | ||
| Dfd Chemical A | 14.15 | 14.25 | 13.93 | -0.18 | -1.26% | 15.88M | 03:00:00 | ||
| Dhc Software A | 5.21 | 5.31 | 5.19 | -0.11 | -2.07% | 19.33M | 03:00:00 | ||
| Digital China Group | 28.11 | 28.33 | 27.67 | -0.35 | -1.23% | 15.07M | 02:57:00 | ||
| Dmegc Magnetics A | 14.57 | 14.77 | 14.35 | -0.11 | -0.75% | 12.06M | 03:00:00 | ||
| Dong-E E-Jiao A | 70.61 | 71.01 | 68.23 | +1.52 | +2.20% | 6.01M | 02:57:00 | ||
| Dongguan Yiheda Automation Co | 24.14 | 25.48 | 24.14 | -1.14 | -4.51% | 8.80M | 02:57:00 | ||
| Double Medical Tech | 31.27 | 31.69 | 31.15 | -0.44 | -1.39% | 1.12M | 02:56:36 | ||
| Dr | 23.74 | 24.44 | 23.74 | -0.86 | -3.50% | 1.48M | 02:56:54 | ||
| Ductile Pipes A | 3.84 | 3.85 | 3.79 | 0.00 | 0.00% | 37.46M | 02:57:00 | ||
| East Group | 5.40 | 5.51 | 5.40 | -0.19 | -3.40% | 19.10M | 02:56:57 | ||
| East Money Information | 13.02 | 13.14 | 12.85 | -0.09 | -0.69% | 159.80M | 02:57:00 | ||
| Easyhome New Retail | 2.96 | 3.00 | 2.93 | -0.03 | -1.00% | 16.70M | 02:57:00 | ||
| Electric Connector | 42.81 | 43.58 | 42.12 | -0.04 | -0.09% | 4.95M | 02:56:57 | ||
| Empyrean Technology | 81.06 | 82.66 | 79.80 | -0.31 | -0.38% | 2.57M | 02:56:57 | ||
| Eoptolink Tech | 83.71 | 86.00 | 82.67 | -0.12 | -0.14% | 27.11M | 02:57:00 | ||
| Eternal Asia A | 3.50 | 3.57 | 3.48 | -0.07 | -1.96% | 20.32M | 03:00:00 | ||
| EVE Energy | 38.00 | 38.58 | 37.68 | -0.95 | -2.44% | 17.35M | 02:57:00 | ||
| Faw Car A | 9.01 | 9.08 | 8.87 | 0.00 | 0.00% | 11.46M | 03:00:00 | ||
| Fenghua Adv A | 12.37 | 12.52 | 12.21 | -0.13 | -1.04% | 8.25M | 03:00:00 | ||
| Fibocom Wireless | 17.07 | 17.21 | 16.78 | -0.11 | -0.64% | 18.60M | 02:57:00 | ||
| Financial St A | 2.99 | 3.02 | 2.95 | -0.06 | -1.97% | 28.03M | 03:00:00 | ||
| First Capital Securities A | 5.74 | 5.76 | 5.62 | +0.03 | +0.53% | 42.91M | 02:57:00 | ||
| Fj Sunner Deve A | 16.52 | 16.61 | 15.98 | +0.36 | +2.23% | 14.03M | 03:00:00 | ||
| Focus Media Information Technology | 6.63 | 6.64 | 6.54 | +0.01 | +0.15% | 84.86M | 03:00:00 | ||
| Foryou | 29.47 | 30.28 | 29.01 | -0.42 | -1.41% | 5.99M | 02:57:00 | ||
| Fujian Star Net Communic Ltd | 14.70 | 14.89 | 14.58 | -0.25 | -1.67% | 5.86M | 02:56:57 | ||
| Ganfeng Lithium A | 35.58 | 36.03 | 35.30 | -1.07 | -2.92% | 15.30M | 03:00:00 | ||
| Ganzhou Tengyuan Cobalt New | 45.23 | 45.65 | 44.80 | -1.25 | -2.69% | 4.38M | 02:56:57 | ||
| GCL Energy Technology | 10.63 | 10.64 | 10.26 | +0.25 | +2.41% | 58.57M | 02:57:00 | ||
| GCL System | 2.37 | 2.41 | 2.36 | -0.02 | -0.84% | 53.31M | 02:56:57 | ||
| Gd Hydropower A | 4.30 | 4.34 | 4.23 | +0.05 | +1.18% | 46.61M | 03:00:00 | ||
| GEM | 6.86 | 6.94 | 6.77 | -0.08 | -1.15% | 96.37M | 02:57:00 | ||
| Gf Securities A | 13.19 | 13.25 | 13.04 | -0.02 | -0.15% | 26.55M | 03:00:00 | ||
| Giant Network | 10.79 | 10.93 | 10.60 | -0.21 | -1.91% | 36.81M | 02:57:00 | ||
| Glodon Software A | 11.71 | 11.97 | 11.64 | -0.29 | -2.42% | 19.65M | 03:00:00 | ||
| Goertek A | 16.80 | 16.96 | 16.05 | +0.60 | +3.70% | 111.11M | 03:00:00 | ||
| Goke Microelectronics | 48.70 | 49.88 | 48.65 | -1.18 | -2.37% | 2.69M | 02:56:54 | ||
| Gold Mantis A | 3.46 | 3.50 | 3.43 | -0.05 | -1.43% | 15.62M | 02:56:54 | ||
| Gotion High tech | 18.95 | 19.30 | 18.75 | -0.27 | -1.40% | 14.42M | 03:00:00 | ||
| Great Star Ind A | 27.51 | 27.90 | 26.96 | -0.14 | -0.51% | 14.10M | 03:00:00 | ||
| Great Wall Com A | 9.25 | 9.40 | 9.19 | -0.16 | -1.70% | 24.87M | 03:00:00 | ||
| Gree Electric A | 43.58 | 43.83 | 42.85 | +0.36 | +0.83% | 34.18M | 03:00:00 | ||
| GRG Banking Equipment | 11.31 | 11.43 | 11.17 | -0.08 | -0.70% | 20.03M | 02:57:00 | ||
| Guangdong Elec A | 5.93 | 6.01 | 5.75 | +0.06 | +1.02% | 111.79M | 03:00:00 | ||
| Guangdong Hongda Blasting A | 21.63 | 21.94 | 21.39 | -0.13 | -0.60% | 5.77M | 03:00:00 | ||
| Guangdong Kinlong Hardware | 33.63 | 33.91 | 33.20 | -0.64 | -1.87% | 3.31M | 02:57:00 | ||
| Guangdong Shunkong Development Co | 15.69 | 16.48 | 15.63 | +0.71 | +4.74% | 32.79M | 02:57:00 | ||
| Guangdong Wens Foodstuff | 21.33 | 21.46 | 20.77 | +0.51 | +2.45% | 58.89M | 02:57:00 | ||
| Guangdong Xinbao A | 17.94 | 18.02 | 16.89 | +0.74 | +4.30% | 14.07M | 03:00:00 | ||
| Guangyu Dev A | 10.32 | 10.46 | 9.70 | +0.51 | +5.20% | 36.84M | 02:57:00 | ||
| Guangzhou Great Power | 23.30 | 23.86 | 23.15 | -1.09 | -4.47% | 14.75M | 02:57:00 | ||
| Guangzhou Shiyuan Electronic | 32.57 | 33.12 | 32.35 | -0.39 | -1.18% | 3.22M | 02:56:57 | ||
| Guangzhou Wondfo Biotech Co Ltd | 28.91 | 29.47 | 28.82 | -0.19 | -0.65% | 5.24M | 02:57:00 | ||
| Guanlu A | 29.19 | 29.65 | 28.97 | -0.62 | -2.08% | 16.74M | 03:00:00 | ||
| Guide Infrared A | 6.90 | 7.00 | 6.80 | -0.08 | -1.15% | 20.49M | 02:57:00 | ||
| Gujing Distill A | 265.00 | 273.40 | 258.98 | -10.32 | -3.75% | 3.04M | 03:00:00 | ||
| Guocheng Mining | 13.39 | 13.79 | 13.35 | -0.45 | -3.25% | 4.56M | 03:00:00 | ||
| Guosen Securities | 8.98 | 9.02 | 8.78 | +0.03 | +0.34% | 22.23M | 02:57:00 | ||
| Guosheng Financial Holding | 11.91 | 12.25 | 11.48 | +0.10 | +0.85% | 144.89M | 03:00:00 | ||
| Guoyuan Sec A | 6.89 | 6.94 | 6.75 | +0.06 | +0.88% | 40.22M | 03:00:00 | ||
| Gz Friendship A | 5.80 | 5.84 | 5.71 | 0.00 | 0.00% | 16.09M | 03:00:00 | ||
| Haid Group A | 54.31 | 54.54 | 51.80 | +2.25 | +4.32% | 12.04M | 03:00:00 | ||
| Haige Communicat A | 10.51 | 10.88 | 10.44 | -0.47 | -4.28% | 67.39M | 03:00:00 | ||
| Hailiang A | 9.05 | 9.13 | 8.90 | -0.05 | -0.55% | 8.11M | 02:57:00 | ||
| Hainan Drinda Automotive Trim | 56.64 | 57.32 | 54.49 | +0.46 | +0.82% | 9.92M | 02:57:00 | ||
| Hainan Haide A | 10.14 | 10.19 | 9.91 | +0.11 | +1.10% | 8.59M | 03:00:00 | ||
| Han'S Laser Tech A | 20.96 | 21.15 | 20.71 | -0.15 | -0.71% | 15.88M | 03:00:00 | ||
| Hangjin Technology | 25.82 | 26.47 | 25.39 | -0.47 | -1.79% | 7.39M | 03:00:00 | ||
| Hangzhou Chang Chuan Tech | 27.36 | 28.64 | 27.00 | -0.81 | -2.88% | 13.86M | 02:57:00 | ||
| Hangzhou Tigermed Consulting | 57.61 | 63.36 | 57.53 | -2.08 | -3.49% | 15.90M | 02:57:00 | ||
| Hanhe Cable A | 3.91 | 3.93 | 3.80 | +0.05 | +1.30% | 29.32M | 02:57:00 | ||
| Harbin Boshi Automation A | 14.71 | 14.98 | 14.57 | -0.44 | -2.90% | 9.50M | 03:00:00 | ||
| HBIS | 2.230 | 2.240 | 2.200 | -0.010 | -0.45% | 56.44M | 03:00:00 | ||
| Hebei Sinopack | 61.82 | 63.50 | 61.38 | -1.85 | -2.91% | 1.54M | 02:56:54 | ||
| Hefei Meiya Optoelectronic Tec A | 17.95 | 18.09 | 17.66 | -0.02 | -0.11% | 4.73M | 03:00:00 | ||
| Henan Liliang Diamond | 32.07 | 32.52 | 31.90 | -0.65 | -1.99% | 3.15M | 02:56:54 | ||
| Hengyi Petrochem A | 7.61 | 7.69 | 7.54 | -0.03 | -0.39% | 15.15M | 03:00:00 | ||
| Hik Vision Digital A | 33.22 | 33.39 | 32.67 | +0.05 | +0.15% | 22.13M | 03:00:00 | ||
| Himile Mechanicl A | 41.27 | 41.48 | 40.60 | +0.05 | +0.12% | 2.35M | 02:57:00 | ||
| Hisense Kelon A | 42.99 | 43.18 | 41.20 | +0.84 | +1.99% | 10.48M | 03:00:00 | ||
| Hisoar Pharm A | 6.31 | 6.39 | 6.29 | -0.03 | -0.47% | 6.41M | 02:56:51 | ||
| Hithink RoyalFlush Info Network | 120.05 | 121.62 | 118.96 | -2.28 | -1.86% | 6.37M | 02:57:00 | ||
| Honglu Steel Con A | 20.17 | 20.44 | 19.76 | -0.43 | -2.09% | 6.40M | 03:00:00 | ||
| Huabao Flavours A | 18.82 | 19.39 | 18.40 | -0.49 | -2.54% | 4.46M | 02:56:54 | ||
| Huadong Med A | 34.25 | 34.63 | 33.33 | +0.84 | +2.51% | 19.68M | 03:00:00 | ||
| Huafon Spandex A | 8.31 | 8.42 | 8.23 | -0.03 | -0.36% | 26.41M | 02:56:51 | ||
| Huagong A | 31.29 | 31.78 | 31.15 | -0.39 | -1.23% | 22.41M | 03:00:00 | ||
| Hualan Biolog A | 19.68 | 20.03 | 19.62 | -0.31 | -1.55% | 9.04M | 03:00:00 | ||
| Hualan Biological Bacterin | 21.83 | 22.41 | 21.81 | -0.58 | -2.59% | 2.34M | 02:56:54 | ||
| Huali Industrial Group Co | 70.52 | 71.78 | 67.01 | +2.44 | +3.58% | 4.28M | 02:57:00 | ||
| Huatian Tech A | 8.15 | 8.23 | 8.05 | -0.07 | -0.85% | 28.09M | 02:57:00 | ||
| Huaxi Securities A | 7.40 | 7.42 | 7.30 | 0.00 | 0.00% | 10.81M | 02:57:00 | ||
| Huaxia Eye Hospital | 25.46 | 26.18 | 25.29 | -0.80 | -3.05% | 4.54M | 02:57:00 | ||
| Hubei Biocause Pharmaceutical | 2.27 | 2.30 | 2.24 | -0.04 | -1.73% | 27.02M | 02:56:57 | ||
| Hubei Dinglong Chemical | 23.16 | 23.38 | 22.91 | -0.03 | -0.13% | 5.80M | 02:56:51 | ||
| Hubei Energy Group Co Ltd | 6.08 | 6.12 | 5.85 | +0.19 | +3.23% | 35.14M | 02:57:00 | ||
| Hubei Feilihua Quartz Glass | 29.59 | 30.90 | 29.32 | -1.34 | -4.33% | 11.19M | 02:56:57 | ||
| Huizhou Desay A | 108.89 | 111.60 | 106.10 | -0.01 | -0.01% | 5.57M | 02:57:00 | ||
| Humon Smelting A | 12.63 | 12.93 | 12.62 | -0.44 | -3.37% | 22.31M | 02:57:00 | ||
| Hunan Gold Corp | 17.28 | 18.13 | 17.14 | -0.24 | -1.37% | 45.87M | 03:00:00 | ||
| Hunan Yuneng New Energy Battery | 38.32 | 39.45 | 38.09 | -1.58 | -3.96% | 8.03M | 02:56:57 | ||
| Huolinhe Coal A | 21.88 | 22.22 | 21.34 | +0.24 | +1.11% | 18.47M | 03:00:00 | ||
| Hz Hangyang A | 27.18 | 27.52 | 26.78 | -0.17 | -0.62% | 4.50M | 03:00:00 | ||
| IEIT SYSTEMS | 38.28 | 38.77 | 37.90 | -0.20 | -0.52% | 42.80M | 02:57:00 | ||
| Iflytek A | 44.10 | 44.78 | 43.41 | +0.35 | +0.80% | 26.62M | 03:00:00 | ||
| Imeik | 213.56 | 215.78 | 211.75 | -1.98 | -0.92% | 1.55M | 02:57:00 | ||
| Infore Environment Technology | 4.94 | 4.98 | 4.90 | -0.03 | -0.60% | 11.85M | 02:57:00 | ||
| Ingenic Semiconductor | 62.64 | 63.51 | 61.26 | -0.40 | -0.64% | 5.24M | 02:57:00 | ||
| Inner Mongolia Dazhong Mining Co | 11.18 | 11.40 | 11.15 | -0.29 | -2.53% | 8.15M | 02:56:57 | ||
| Inner Mongolia Xingye Mining | 13.66 | 13.74 | 13.19 | -0.02 | -0.15% | 34.96M | 02:57:00 | ||
| Intl Container A | 9.64 | 9.74 | 9.41 | +0.09 | +0.94% | 22.39M | 03:00:00 | ||
| iSoftStone Information Technology | 38.49 | 39.60 | 38.29 | -1.16 | -2.93% | 27.24M | 02:57:00 | ||
| JA Solar Technology | 14.55 | 14.74 | 14.25 | -0.09 | -0.62% | 43.90M | 02:57:00 | ||
| Jafron Biomedical | 29.65 | 30.24 | 28.86 | +0.35 | +1.20% | 11.06M | 02:57:00 | ||
| Jereh Oilfield A | 32.91 | 33.20 | 32.54 | -0.47 | -1.41% | 8.14M | 02:57:00 | ||
| Jianghai Capacitor A | 16.25 | 16.43 | 16.06 | -0.19 | -1.16% | 9.67M | 03:00:00 | ||
| Jiangsu Guotai A | 7.78 | 7.83 | 7.68 | -0.05 | -0.64% | 12.59M | 03:00:00 | ||
| Jiangsu Guoxin | 8.61 | 8.67 | 8.40 | +0.08 | +0.94% | 21.31M | 02:57:00 | ||
| Jiangsu Haili Wind Power Equipment Technology | 52.24 | 53.42 | 50.30 | +0.95 | +1.85% | 3.46M | 02:56:54 | ||
| Jiangsu Jiejie Microelectronics | 15.95 | 16.22 | 15.74 | -0.22 | -1.36% | 8.10M | 02:57:00 | ||
| Jiangsu Lihua Animal | 22.83 | 23.06 | 22.00 | +0.63 | +2.84% | 7.16M | 02:57:00 | ||
| Jiangsu Nata Opto Electr Material | 24.31 | 24.62 | 24.08 | -0.50 | -2.02% | 6.30M | 02:56:54 | ||
| Jiangsu Ruitai New Energy Materials | 18.90 | 19.86 | 18.86 | -1.58 | -7.72% | 23.12M | 02:57:00 | ||
| Jidong Cement A | 5.14 | 5.18 | 5.10 | -0.05 | -0.96% | 7.06M | 02:56:45 | ||
| Jilin Power A | 5.38 | 5.41 | 5.19 | +0.15 | +2.87% | 127.97M | 03:00:00 | ||
| Jinhe Industrial A | 24.52 | 25.20 | 24.36 | -0.14 | -0.57% | 11.84M | 03:00:00 | ||
| Jiugui Liquor A | 53.95 | 54.72 | 53.55 | -1.37 | -2.48% | 6.45M | 03:00:00 | ||
| Jiuli Metals A | 25.86 | 26.00 | 24.78 | +0.94 | +3.77% | 7.77M | 02:57:00 | ||
| Jizhong Energy A | 7.95 | 8.01 | 7.86 | -0.08 | -1.00% | 38.31M | 03:00:00 | ||
| Jl Mag Rare-Earth | 14.99 | 15.24 | 14.91 | -0.35 | -2.28% | 11.20M | 02:57:00 | ||
| Joyoung A | 12.53 | 12.69 | 11.75 | +0.48 | +3.98% | 20.99M | 03:00:00 | ||
| Jx Sp Elec Motor A | 10.08 | 10.45 | 9.93 | +0.06 | +0.60% | 63.63M | 03:00:00 | ||
| Kelun Pharm A | 34.76 | 35.06 | 34.16 | +0.07 | +0.20% | 15.15M | 02:57:00 | ||
| Keshun Waterproof A | 4.56 | 4.66 | 4.50 | -0.11 | -2.36% | 14.70M | 02:56:54 | ||
| Kidswant Children Products | 6.15 | 6.38 | 6.13 | -0.23 | -3.61% | 10.55M | 02:56:54 | ||
| Kingdomway Group A | 16.61 | 17.00 | 16.23 | -0.44 | -2.58% | 18.64M | 02:57:00 | ||
| Kingnet Network | 11.780 | 11.980 | 11.540 | +0.100 | +0.86% | 47.98M | 02:57:00 | ||
| Konfoong Materials | 45.94 | 46.97 | 45.80 | -1.23 | -2.61% | 3.85M | 02:56:54 | ||
| Kstar Science A | 22.31 | 22.62 | 21.71 | +0.03 | +0.14% | 7.27M | 02:57:00 | ||
| Kuang Chi Technologies | 18.96 | 19.35 | 18.70 | -0.50 | -2.57% | 37.18M | 02:57:00 | ||
| Lakala Payment | 14.01 | 14.11 | 13.78 | -0.16 | -1.13% | 8.67M | 02:57:00 | ||
| Lancy A | 17.28 | 17.49 | 17.06 | -0.21 | -1.20% | 3.36M | 03:00:00 | ||
| Lao Jiao A | 180.78 | 185.10 | 179.17 | -6.16 | -3.29% | 14.15M | 03:00:00 | ||
| LB | 22.05 | 22.18 | 21.30 | +0.36 | +1.66% | 31.33M | 03:00:00 | ||
| Lens Technology | 14.67 | 14.81 | 14.07 | +0.32 | +2.23% | 36.13M | 02:57:00 | ||
| Leo Group A | 1.92 | 1.96 | 1.91 | -0.04 | -2.04% | 107.25M | 03:00:00 | ||
| Lepu Medical Tech Beijing | 16.47 | 16.63 | 15.63 | +0.61 | +3.85% | 47.94M | 02:57:00 | ||
| Levima Advanced Materials | 17.23 | 17.50 | 17.12 | -0.23 | -1.32% | 4.13M | 02:56:51 | ||
| Leyard Optoelectronic | 4.83 | 4.91 | 4.75 | -0.07 | -1.43% | 12.96M | 02:56:57 | ||
| Liangxin Electri A | 7.88 | 7.97 | 7.62 | +0.11 | +1.42% | 23.60M | 02:57:00 | ||
| Ligao Foods Co | 36.14 | 36.92 | 35.65 | -0.42 | -1.15% | 2.84M | 02:56:54 | ||
| Lingyi iTech Guangdong | 4.92 | 4.99 | 4.88 | -0.08 | -1.60% | 57.20M | 03:00:00 | ||
| Liugong A | 11.07 | 11.26 | 10.57 | +0.23 | +2.12% | 74.64M | 03:00:00 | ||
| Livzon Pharm A | 40.84 | 41.25 | 40.24 | +0.20 | +0.49% | 4.41M | 03:00:00 | ||
| Lizhong Sitong Light Alloys | 20.63 | 20.88 | 20.37 | -0.54 | -2.55% | 7.73M | 02:56:48 | ||
| Longping Tech A | 12.34 | 12.48 | 12.21 | -0.08 | -0.64% | 15.96M | 02:57:00 | ||
| Longshine Tech | 9.61 | 9.89 | 9.50 | -0.33 | -3.32% | 18.00M | 02:57:00 | ||
| Luxi A | 12.07 | 12.17 | 11.81 | +0.14 | +1.17% | 29.65M | 03:00:00 | ||
| Luxshare Precision A | 30.58 | 30.95 | 29.30 | +1.08 | +3.66% | 87.32M | 03:00:00 | ||
| Mango Excellent Media | 25.13 | 25.38 | 23.94 | +2.63 | +11.69% | 84.14M | 02:57:00 | ||
| Maxscend Microelectronics | 88.20 | 90.44 | 87.31 | -2.06 | -2.28% | 6.73M | 02:57:00 | ||
| Meijin Energy A | 6.03 | 6.14 | 5.99 | -0.17 | -2.74% | 34.49M | 02:57:00 | ||
| Meinian Onehealth Healthcare | 4.58 | 4.64 | 4.55 | -0.05 | -1.08% | 37.87M | 02:57:00 | ||
| Merchant Express A | 11.51 | 11.60 | 11.27 | +0.10 | +0.88% | 29.83M | 02:56:57 | ||
| Metron New Material | 24.25 | 24.66 | 24.15 | -0.49 | -1.98% | 3.14M | 02:57:00 | ||
| Mianyang Fulin Machining | 7.73 | 7.89 | 7.61 | -0.21 | -2.65% | 13.72M | 02:56:57 | ||
| Midea Group A | 72.71 | 72.99 | 70.70 | +0.83 | +1.15% | 27.17M | 03:00:00 | ||
| MLS Co Ltd | 8.28 | 8.42 | 8.25 | -0.16 | -1.90% | 13.71M | 02:57:00 | ||
| Muyuan Foodstuff A | 47.68 | 47.94 | 46.07 | +0.39 | +0.83% | 44.62M | 03:00:00 | ||
| Nanjing ESTUN Auto | 15.42 | 15.82 | 15.36 | -0.56 | -3.50% | 16.45M | 02:57:00 | ||
| National Accord A | 39.80 | 40.50 | 37.62 | +1.64 | +4.30% | 6.86M | 03:00:00 | ||
| NAURA Technology | 291.60 | 299.60 | 289.96 | -6.35 | -2.13% | 8.15M | 03:00:00 | ||
| Navinfo A | 6.86 | 7.05 | 6.84 | -0.17 | -2.42% | 30.75M | 03:00:00 | ||
| New Hope Liuhe A | 9.57 | 9.64 | 9.33 | +0.17 | +1.81% | 42.90M | 03:00:00 | ||
| New Industries | 77.38 | 79.00 | 76.60 | -0.45 | -0.58% | 2.94M | 02:57:00 | ||
| New Material A | 34.07 | 34.40 | 33.50 | +0.29 | +0.86% | 11.75M | 03:00:00 | ||
| Newland A | 15.97 | 16.40 | 15.88 | -0.51 | -3.10% | 22.62M | 03:00:00 | ||
| Nhwa Pharma A | 24.92 | 25.40 | 24.80 | -0.40 | -1.58% | 9.49M | 03:00:00 | ||
| Ninestar | 27.28 | 28.09 | 26.10 | +0.92 | +3.49% | 21.62M | 02:56:57 | ||
| Ningbo Ginlong Tech | 61.24 | 62.96 | 57.50 | +3.14 | +5.40% | 16.28M | 02:56:57 | ||
| Ningbo Huaxiang A | 14.65 | 14.73 | 14.26 | +0.19 | +1.31% | 9.06M | 03:00:00 | ||
| North Industries Red Arrow | 13.70 | 13.93 | 13.55 | -0.27 | -1.93% | 27.55M | 03:00:00 | ||
| Northeast Sec A | 6.82 | 6.86 | 6.71 | -0.01 | -0.15% | 16.76M | 02:56:48 | ||
| O-Film Tech A | 8.21 | 8.34 | 8.13 | -0.14 | -1.68% | 97.33M | 02:57:00 | ||
| Offcn Education Tech | 2.52 | 2.58 | 2.51 | -0.06 | -2.33% | 128.37M | 02:57:00 | ||
| Org Packaging A | 4.69 | 4.72 | 4.65 | -0.04 | -0.85% | 18.28M | 02:56:54 | ||
| Oriental Energy A | 9.08 | 9.20 | 9.04 | -0.08 | -0.87% | 7.73M | 02:57:00 | ||
| Oriental Yuhong A | 15.34 | 15.49 | 15.10 | -0.28 | -1.79% | 54.63M | 03:00:00 | ||
| Pacific Shuanglin Bio pharmacy | 28.92 | 29.60 | 28.70 | +0.07 | +0.24% | 5.27M | 02:56:57 | ||
| Pengdu Agriculture Animal Husbandry | 1.030 | 1.060 | 1.030 | -0.030 | -2.83% | 59.56M | 03:00:00 | ||
| Perfect World | 9.77 | 9.88 | 9.63 | -0.14 | -1.41% | 23.78M | 02:57:00 | ||
| Pgvt A | 3.130 | 3.150 | 3.090 | -0.050 | -1.57% | 102.99M | 02:57:00 | ||
| Pharmaron Beijing | 22.22 | 23.75 | 22.02 | +0.51 | +2.35% | 60.09M | 02:57:00 | ||
| Ping An Bank A | 10.96 | 11.01 | 10.81 | +0.02 | +0.18% | 138.87M | 02:57:00 | ||
| Porton Fine Chemicals Ltd | 16.95 | 18.30 | 16.87 | -0.46 | -2.64% | 15.84M | 02:57:00 | ||
| Qingdao Rural | 2.85 | 2.87 | 2.81 | 0.00 | 0.00% | 50.69M | 02:56:54 | ||
| Qingdao Sentury | 27.05 | 27.40 | 26.00 | -0.77 | -2.77% | 39.94M | 02:57:00 | ||
| Qingdao TGOOD Electric | 21.15 | 21.39 | 20.70 | 0.00 | 0.00% | 23.02M | 02:57:00 | ||
| Qinghai Saltlake A | 18.00 | 18.17 | 17.71 | -0.14 | -0.77% | 37.42M | 02:57:00 | ||
| Qixiang Chem A | 5.74 | 5.80 | 5.60 | -0.01 | -0.17% | 25.06M | 02:57:00 | ||
| Raas Blood A | 7.38 | 7.47 | 7.34 | -0.06 | -0.81% | 33.43M | 02:57:00 | ||
| Range Intelligent Computing Tech | 28.73 | 29.11 | 28.28 | -0.01 | -0.04% | 13.32M | 02:57:00 | ||
| Risen Energy | 12.67 | 12.92 | 12.52 | -0.21 | -1.63% | 17.77M | 02:57:00 | ||
| Robam Appliances A | 24.77 | 24.95 | 23.97 | +0.36 | +1.48% | 9.36M | 03:00:00 | ||
| Rongsheng A | 11.11 | 11.18 | 10.92 | 0.00 | 0.00% | 32.33M | 02:56:57 | ||
| Roshow Tech | 5.77 | 5.83 | 5.73 | -0.10 | -1.70% | 24.86M | 02:56:57 | ||
| Ruijie Networks | 32.81 | 33.59 | 32.60 | -0.41 | -1.23% | 2.36M | 02:56:54 | ||
| S.F. Holding Co | 37.30 | 37.74 | 37.06 | -0.44 | -1.17% | 18.87M | 03:00:00 | ||
| Sai MicroElectronics | 16.69 | 17.30 | 16.62 | -0.77 | -4.41% | 15.82M | 02:57:00 | ||
| Salubris Pharm A | 30.72 | 31.45 | 30.55 | -0.49 | -1.57% | 3.40M | 02:56:54 | ||
| Sangfor Tech A | 54.03 | 54.25 | 52.35 | +0.23 | +0.43% | 4.65M | 02:57:00 | ||
| Sanquan Food A | 12.91 | 12.94 | 12.73 | -0.06 | -0.46% | 3.55M | 02:56:39 | ||
| Sansteel Mg A | 3.51 | 3.53 | 3.47 | -0.04 | -1.13% | 10.24M | 02:57:00 | ||
| Sc Shuangma A | 14.48 | 14.70 | 14.41 | -0.27 | -1.83% | 2.00M | 02:56:54 | ||
| Science City A | 18.75 | 19.17 | 18.50 | -0.51 | -2.65% | 37.41M | 02:57:00 | ||
| Sealand Securiti A | 3.34 | 3.37 | 3.30 | -0.02 | -0.60% | 36.43M | 02:57:00 | ||
| Semitronix | 50.75 | 53.18 | 50.04 | -1.25 | -2.40% | 2.52M | 02:56:57 | ||
| SG Micro | 78.49 | 80.50 | 75.16 | +1.83 | +2.39% | 4.10M | 02:57:00 | ||
| Shaanxi Energy Investment | 10.60 | 10.72 | 10.47 | -0.04 | -0.38% | 30.28M | 02:57:00 | ||
| Shaanxi Trust A | 3.15 | 3.18 | 3.11 | -0.01 | -0.32% | 57.43M | 02:57:00 | ||
| Shandong Dongyue | 7.98 | 8.08 | 7.88 | -0.12 | -1.48% | 8.29M | 02:57:00 | ||
| Shandong Intco Medical | 25.31 | 27.23 | 24.77 | -2.50 | -8.99% | 50.72M | 02:57:00 | ||
| Shandong Sinocera Func Material | 20.60 | 20.94 | 20.30 | -0.17 | -0.82% | 11.75M | 02:56:57 | ||
| Shandong Weifang Rainbow Chemical Co | 56.36 | 56.49 | 54.49 | +0.78 | +1.40% | 1.18M | 02:56:57 | ||
| Shandong Zhongji Electrical | 171.58 | 176.00 | 170.46 | +0.38 | +0.22% | 16.47M | 02:57:00 | ||
| Shanghai 2345 Network Holding | 2.84 | 2.87 | 2.82 | -0.05 | -1.73% | 69.28M | 02:57:00 | ||
| Shanghai Bairun A | 20.87 | 21.08 | 20.68 | -0.46 | -2.16% | 10.26M | 02:57:00 | ||
| Shanghai Kingstar Winning Software | 6.59 | 6.66 | 6.43 | 0.00 | 0.00% | 23.35M | 02:57:00 | ||
| Shanghai Tofflon Science Tech | 16.24 | 17.19 | 15.93 | -0.82 | -4.81% | 25.50M | 02:57:00 | ||
| Shanxi Security A | 5.27 | 5.30 | 5.19 | +0.02 | +0.38% | 18.02M | 02:57:00 | ||
| Shen Huo A | 23.40 | 23.77 | 22.92 | -0.38 | -1.60% | 27.85M | 03:00:00 | ||
| Shennan Circuits A | 88.54 | 90.23 | 87.30 | +0.51 | +0.58% | 4.02M | 02:57:00 | ||
| Shenwan Hongyuan | 4.69 | 4.73 | 4.62 | 0.00 | 0.00% | 70.36M | 02:56:57 | ||
| Shenyang Xingqi Pharma | 290.97 | 299.99 | 284.70 | +1.46 | +0.50% | 3.45M | 02:57:00 | ||
| Shenzhen Capchem Tech | 32.31 | 32.89 | 32.03 | -0.78 | -2.36% | 7.41M | 02:57:00 | ||
| Shenzhen CECport Technologies | 17.40 | 17.72 | 17.37 | -0.44 | -2.47% | 4.59M | 02:57:00 | ||
| Shenzhen Dynanonic | 36.72 | 37.76 | 36.42 | -1.34 | -3.52% | 9.89M | 02:57:00 | ||
| Shenzhen Everwin Precision Tech | 10.50 | 10.73 | 10.23 | 0.00 | 0.00% | 25.39M | 02:57:00 | ||
| Shenzhen H&T A | 11.55 | 11.65 | 11.33 | -0.05 | -0.43% | 13.81M | 02:56:54 | ||
| Shenzhen Inovance Tech | 61.65 | 63.47 | 61.59 | -1.55 | -2.45% | 11.35M | 02:56:57 | ||
| Shenzhen Kaifa A | 13.52 | 13.69 | 13.31 | -0.17 | -1.24% | 22.85M | 02:57:00 | ||
| Shenzhen Kangtai Bio | 20.31 | 20.85 | 20.26 | -0.50 | -2.40% | 10.19M | 02:57:00 | ||
| Shenzhen Kedali Industry | 94.70 | 99.00 | 93.79 | -5.45 | -5.44% | 4.36M | 02:57:00 | ||
| Shenzhen KTC Technology | 25.46 | 25.47 | 24.35 | +0.15 | +0.59% | 3.59M | 02:57:00 | ||
| Shenzhen Longsys Electronics | 90.30 | 93.17 | 90.02 | -0.90 | -0.99% | 5.64M | 02:57:00 | ||
| Shenzhen Megmeet Electrical | 25.52 | 25.52 | 24.36 | +2.32 | +10.00% | 14.51M | 02:57:00 | ||
| Shenzhen Mindray Bio-Medical | 307.14 | 309.10 | 300.16 | +2.42 | +0.79% | 3.50M | 02:57:00 | ||
| Shenzhen Minglida Precision | 18.73 | 19.53 | 18.67 | -0.57 | -2.95% | 1.67M | 02:56:54 | ||
| Shenzhen Mtc A | 5.41 | 5.43 | 5.26 | +0.05 | +0.93% | 28.02M | 02:57:00 | ||
| Shenzhen SC New Energy A | 68.44 | 69.79 | 66.00 | -0.05 | -0.07% | 6.27M | 02:57:00 | ||
| Shenzhen Senior Tech Material | 9.87 | 10.08 | 9.84 | -0.38 | -3.71% | 35.35M | 02:57:00 | ||
| Shenzhen Sunway Communication | 18.56 | 18.88 | 18.20 | -0.14 | -0.75% | 15.58M | 02:56:57 | ||
| Shenzhen Yinghe Tech | 17.52 | 18.00 | 17.34 | -0.23 | -1.30% | 24.29M | 02:57:00 | ||
| ShenZhen YUTO Packaging | 27.49 | 27.68 | 27.16 | -0.04 | -0.14% | 2.38M | 02:56:48 | ||
| Shiji Info Tech A | 6.70 | 6.86 | 6.65 | -0.17 | -2.48% | 13.00M | 03:00:00 | ||
| Shougang A | 3.21 | 3.23 | 3.15 | +0.01 | +0.31% | 38.96M | 03:00:00 | ||
| Shuanghui Dev A | 26.50 | 26.70 | 26.27 | -0.20 | -0.75% | 9.51M | 03:00:00 | ||
| Shuangxing Matrl A | 6.38 | 6.51 | 6.36 | -0.17 | -2.60% | 9.52M | 03:00:00 | ||
| SIASUN Robot Automation Co | 10.60 | 10.86 | 10.52 | -0.44 | -3.99% | 33.86M | 02:57:00 | ||
| Sichuan Anning Iron | 33.36 | 34.00 | 33.06 | -0.51 | -1.51% | 1.07M | 02:57:00 | ||
| Sichuan Chem A | 12.28 | 12.55 | 12.01 | -0.08 | -0.65% | 33.83M | 02:57:00 | ||
| Sichuan Development Lomon | 7.20 | 7.28 | 7.11 | 0.00 | 0.00% | 20.19M | 02:56:54 | ||
| Sieyuan Electric A | 73.30 | 75.55 | 71.08 | +1.50 | +2.09% | 12.76M | 02:56:57 | ||
| Sino Biological | 76.51 | 80.80 | 76.15 | -3.19 | -4.00% | 1.94M | 02:57:00 | ||
| Sinocare Inc | 23.74 | 23.93 | 22.93 | +0.28 | +1.19% | 4.96M | 02:56:54 | ||
| Sinofibers Technology | 26.93 | 27.48 | 25.81 | -0.30 | -1.10% | 11.25M | 02:57:00 | ||
| Sinoma Science A | 16.54 | 16.85 | 16.47 | -0.25 | -1.49% | 17.98M | 02:57:00 | ||
| Sinomine Resource Exploration | 34.70 | 35.30 | 34.49 | -1.21 | -3.37% | 13.10M | 02:57:00 | ||
| Sinotruk Jinan Truck | 16.53 | 16.65 | 16.10 | +0.12 | +0.73% | 14.71M | 03:00:00 | ||
| Skyworthdt A | 10.01 | 10.18 | 9.91 | -0.17 | -1.67% | 11.76M | 02:57:00 | ||
| Songcheng Performance Develop | 10.51 | 10.61 | 10.36 | -0.19 | -1.78% | 25.79M | 02:56:54 | ||
| SonoScape Medical | 40.91 | 41.08 | 40.10 | +0.51 | +1.26% | 3.51M | 02:56:51 | ||
| Southern Power Grid | 5.14 | 5.18 | 5.05 | +0.04 | +0.78% | 17.92M | 02:57:00 | ||
| Space Appliance A | 46.58 | 46.75 | 44.30 | +0.49 | +1.06% | 6.73M | 03:00:00 | ||
| SPIC Dongfang New Energy | 4.28 | 4.29 | 4.22 | +0.04 | +0.94% | 21.28M | 02:57:00 | ||
| STO Express | 9.30 | 9.35 | 9.10 | +0.04 | +0.43% | 11.66M | 02:57:00 | ||
| Strait Shipping A | 6.59 | 6.65 | 6.43 | +0.05 | +0.77% | 21.24M | 03:00:00 | ||
| Sun Paper A | 15.80 | 16.03 | 15.47 | -0.30 | -1.86% | 25.23M | 02:57:00 | ||
| Sungrow Power Supply | 104.94 | 107.55 | 103.45 | -1.76 | -1.65% | 17.16M | 02:57:00 | ||
| Sunwoda Electronic | 15.06 | 15.20 | 14.82 | -0.17 | -1.12% | 22.72M | 02:57:00 | ||
| Suofeiya A | 18.32 | 18.66 | 18.10 | -0.26 | -1.40% | 11.55M | 02:57:00 | ||
| Surekam A | 9.17 | 9.30 | 9.11 | -0.19 | -2.03% | 12.49M | 03:00:00 | ||
| Suzhou Dongshan A | 15.78 | 16.07 | 15.48 | +0.05 | +0.32% | 28.74M | 02:57:00 | ||
| Suzhou Maxwell | 124.72 | 129.20 | 116.02 | +4.91 | +4.10% | 4.11M | 02:57:00 | ||
| Suzhou TFC Optical | 134.99 | 142.19 | 132.97 | -5.33 | -3.80% | 20.82M | 02:57:00 | ||
| Sz Airport A | 7.01 | 7.10 | 7.00 | -0.06 | -0.85% | 19.26M | 02:56:57 | ||
| Sz Energy A | 7.62 | 7.68 | 7.45 | +0.13 | +1.74% | 40.71M | 02:57:00 | ||
| Sz Huaqiang A | 9.46 | 9.59 | 9.35 | -0.14 | -1.46% | 2.92M | 02:56:57 | ||
| Sz Sed Ind A | 16.11 | 16.43 | 15.94 | -0.48 | -2.89% | 14.68M | 02:57:00 | ||
| Sz Sunlord Elec A | 26.03 | 26.68 | 25.92 | -0.71 | -2.66% | 9.38M | 02:57:00 | ||
| Taigang A | 3.86 | 3.89 | 3.82 | -0.01 | -0.26% | 23.30M | 02:56:48 | ||
| Taiji Computer A | 21.88 | 22.55 | 21.82 | -0.87 | -3.82% | 10.89M | 02:57:00 | ||
| Tcl Corp A | 4.68 | 4.70 | 4.57 | -0.02 | -0.43% | 252.92M | 02:57:00 | ||
| TCL Zhonghuan Renewable Energy Tech | 10.73 | 10.86 | 10.44 | -0.05 | -0.46% | 76.66M | 02:57:00 | ||
| Techo Telecom A | 12.88 | 13.14 | 12.74 | -0.32 | -2.42% | 30.95M | 03:00:00 | ||
| Thunder Software Tech | 46.10 | 47.14 | 46.01 | -1.31 | -2.76% | 9.88M | 02:56:57 | ||
| Tianjin Chase Sun Pharmaceutical Co | 3.82 | 3.89 | 3.80 | -0.05 | -1.29% | 25.73M | 02:57:00 | ||
| Tianma Microelec A | 7.86 | 7.98 | 7.82 | -0.17 | -2.12% | 13.89M | 02:56:51 | ||
| Tianqi Lithium A | 38.68 | 39.34 | 38.26 | -1.26 | -3.16% | 23.01M | 02:57:00 | ||
| Tianshan Aluminum | 7.99 | 8.10 | 7.73 | 0.00 | 0.00% | 86.40M | 02:56:57 | ||
| Tianshan Cemen A | 6.33 | 6.49 | 6.30 | -0.15 | -2.32% | 17.81M | 02:57:00 | ||
| Tibet Mineral A | 21.56 | 21.85 | 21.44 | -0.49 | -2.22% | 7.94M | 02:57:00 | ||
| Tinci Materials A | 21.17 | 21.75 | 21.00 | -0.83 | -3.77% | 32.96M | 03:00:00 | ||
| Titan Wind Energy Suzhou | 11.08 | 11.30 | 10.72 | +0.19 | +1.75% | 35.58M | 02:57:00 | ||
| TongFu Microelectronics | 19.65 | 20.06 | 19.55 | -0.38 | -1.90% | 42.92M | 03:00:00 | ||
| Tongling Nfm A | 4.080 | 4.120 | 3.990 | -0.050 | -1.21% | 193.57M | 02:56:57 | ||
| Topsec Technologies | 5.70 | 5.85 | 5.65 | -0.19 | -3.23% | 25.67M | 03:00:00 | ||
| Unigroup Guoxin Microelectronics | 57.82 | 59.28 | 57.68 | -1.60 | -2.69% | 15.94M | 02:57:00 | ||
| Unisplendour Corp Ltd | 20.05 | 20.30 | 19.80 | -0.35 | -1.72% | 41.09M | 02:57:00 | ||
| Valiant Co | 11.69 | 11.87 | 11.56 | -0.26 | -2.18% | 16.82M | 02:56:54 | ||
| Valin Steel A | 5.14 | 5.16 | 5.07 | -0.02 | -0.39% | 90.31M | 03:00:00 | ||
| Victory Giant Tech | 28.45 | 29.19 | 28.18 | -0.29 | -1.01% | 26.04M | 02:57:00 | ||
| Walvax BioTech | 14.78 | 15.25 | 14.75 | -0.29 | -1.92% | 15.84M | 02:57:00 | ||
| Wanda Cinema Line Corp | 13.94 | 14.02 | 13.65 | 0.00 | 0.00% | 18.79M | 02:56:57 | ||
| Wanfeng Auto A | 15.74 | 16.15 | 15.27 | +0.06 | +0.38% | 177.94M | 02:57:00 | ||
| Wangsu Science Tech | 8.66 | 8.76 | 8.55 | -0.16 | -1.81% | 53.30M | 02:57:00 | ||
| Wanliyang A | 5.93 | 6.01 | 5.87 | -0.08 | -1.33% | 9.85M | 02:56:57 | ||
| Wanxiang A | 5.27 | 5.30 | 5.16 | +0.02 | +0.38% | 29.74M | 02:57:00 | ||
| Wasu Media Holdings A | 7.12 | 7.23 | 7.08 | -0.15 | -2.06% | 11.15M | 02:56:51 | ||
| Weichai Power A | 17.79 | 17.85 | 17.57 | 0.00 | 0.00% | 41.91M | 02:57:00 | ||
| Weifu Hi-Tech A | 18.62 | 18.81 | 18.28 | +0.10 | +0.54% | 11.37M | 02:57:00 | ||
| Weihai Guangwei Composites | 26.41 | 26.91 | 26.28 | -0.71 | -2.62% | 11.90M | 02:56:57 | ||
| Weixing New Mat A | 17.99 | 18.11 | 17.73 | -0.11 | -0.61% | 6.78M | 02:56:54 | ||
| Western Securities A | 7.39 | 7.42 | 7.15 | +0.09 | +1.23% | 88.67M | 02:57:00 | ||
| Winner Medical | 30.57 | 31.15 | 30.36 | -0.69 | -2.21% | 3.09M | 02:57:00 | ||
| Wuhan DR Laser | 46.24 | 47.11 | 44.70 | +0.31 | +0.68% | 3.00M | 02:56:57 | ||
| Wuhan Jingce Electronic | 56.54 | 58.48 | 56.13 | -1.86 | -3.19% | 4.23M | 02:56:57 | ||
| Wuhan Raycus Fiber A | 20.37 | 20.68 | 20.20 | -0.36 | -1.74% | 6.89M | 02:56:54 | ||
| Wuhu Token Sciences | 4.90 | 4.99 | 4.88 | -0.11 | -2.20% | 28.12M | 02:57:00 | ||
| Wujiang Silk A | 9.89 | 9.96 | 9.80 | -0.10 | -1.00% | 11.14M | 03:00:00 | ||
| Wuliangye A | 151.14 | 152.98 | 150.27 | -3.29 | -2.13% | 17.05M | 02:57:00 | ||
| Wus Circuit A | 31.87 | 32.27 | 31.31 | +0.48 | +1.53% | 34.65M | 02:57:00 | ||
| Wuxi Lead Auto Equipment Co Ltd | 21.50 | 21.87 | 21.20 | -0.51 | -2.32% | 15.74M | 02:57:00 | ||
| Xcmg Machinery A | 7.98 | 8.14 | 7.79 | -0.04 | -0.50% | 123.85M | 02:57:00 | ||
| Xi An Triangle Defens | 32.25 | 33.18 | 31.00 | -0.07 | -0.22% | 45.33M | 02:57:00 | ||
| Xiamen Intretech A | 13.76 | 13.91 | 13.62 | -0.32 | -2.27% | 7.35M | 02:56:57 | ||
| Xian Sunresin New Materials Co Ltd | 51.33 | 51.65 | 50.12 | +0.16 | +0.31% | 2.69M | 02:56:54 | ||
| Xingrong Invest A | 7.62 | 7.72 | 7.41 | +0.13 | +1.74% | 41.70M | 03:00:00 | ||
| Xinqianglian | 20.19 | 20.64 | 20.11 | -0.56 | -2.70% | 6.21M | 02:57:00 | ||
| Xinxiang Richful Lube | 51.00 | 51.28 | 48.40 | +1.40 | +2.82% | 3.20M | 02:57:00 | ||
| Xishan Coal A | 10.85 | 11.04 | 10.72 | -0.16 | -1.45% | 34.49M | 02:57:00 | ||
| Xizang Haisco Pharmaceutical A | 30.25 | 30.77 | 29.97 | -0.38 | -1.24% | 2.06M | 02:56:51 | ||
| Xj Electric A | 29.22 | 29.67 | 27.91 | +0.84 | +2.96% | 29.11M | 02:56:57 | ||
| Xj Goldwind A | 8.04 | 8.08 | 7.88 | +0.04 | +0.50% | 30.64M | 02:57:00 | ||
| Yahua Ind A | 10.62 | 10.73 | 10.50 | -0.19 | -1.76% | 11.33M | 02:56:57 | ||
| Yanghe Brewery A | 95.25 | 96.06 | 94.64 | -1.31 | -1.36% | 9.33M | 03:00:00 | ||
| Yangzhou Yangjie Electronic | 37.62 | 38.13 | 37.50 | -0.76 | -1.98% | 5.46M | 02:56:57 | ||
| Yanjing Brewery A | 10.18 | 10.20 | 10.02 | +0.02 | +0.20% | 20.60M | 03:00:00 | ||
| Yantai Dongcheng Pharma | 13.14 | 13.50 | 13.08 | -0.32 | -2.38% | 10.78M | 02:56:57 | ||
| Yantai Tayho A | 11.24 | 11.68 | 11.16 | -0.51 | -4.34% | 23.85M | 02:57:00 | ||
| Yealink Network Tech | 37.87 | 40.74 | 37.50 | -0.20 | -0.53% | 17.28M | 02:57:00 | ||
| Yifan Xinfu A | 13.76 | 13.92 | 13.62 | -0.12 | -0.87% | 9.81M | 02:56:54 | ||
| Yihua Chem A | 12.470 | 12.700 | 11.910 | -0.260 | -2.04% | 85.37M | 03:00:00 | ||
| Yili Chuanning Biotechnology | 16.63 | 17.48 | 16.34 | -0.28 | -1.66% | 127.62M | 02:57:00 | ||
| Yiling Pharma A | 19.68 | 19.97 | 19.29 | +0.38 | +1.97% | 27.13M | 02:57:00 | ||
| Yoke Technology A | 59.48 | 61.11 | 58.26 | +0.15 | +0.25% | 8.99M | 03:00:00 | ||
| YONFER Agricultural Tech | 12.18 | 12.22 | 12.02 | -0.02 | -0.16% | 8.96M | 03:00:00 | ||
| Yongtai Tech A | 9.89 | 10.09 | 9.85 | -0.26 | -2.56% | 11.36M | 02:57:00 | ||
| Yongxing Special Stainless Steel | 45.78 | 46.31 | 45.45 | -1.14 | -2.43% | 4.96M | 02:57:00 | ||
| Youngy Co | 35.69 | 36.36 | 35.60 | -1.17 | -3.17% | 4.67M | 03:00:00 | ||
| Yuanxing Energy A | 7.660 | 7.820 | 7.570 | -0.160 | -2.05% | 41.80M | 03:00:00 | ||
| YUNDA Holding | 8.10 | 8.21 | 8.02 | -0.05 | -0.61% | 20.75M | 03:00:00 | ||
| Yunnan Alumin A | 14.84 | 15.00 | 14.47 | -0.26 | -1.72% | 41.92M | 02:57:00 | ||
| Yunnan Baiyao A | 54.69 | 54.91 | 53.01 | +1.16 | +2.17% | 15.85M | 02:57:00 | ||
| Yunnan Botanee BioTechnology Group Co | 58.11 | 59.30 | 58.02 | -1.80 | -3.01% | 3.36M | 02:56:57 | ||
| Yunnan Chuangxin New Material | 41.72 | 42.64 | 41.63 | -1.49 | -3.45% | 11.22M | 02:57:00 | ||
| Yunnan Copper A | 14.21 | 14.28 | 13.93 | -0.14 | -0.98% | 40.11M | 02:57:00 | ||
| Yunnan Hongxiang Yixintang Pharma | 22.75 | 23.05 | 21.78 | +0.86 | +3.93% | 12.45M | 02:56:57 | ||
| Yunnan Tin A | 17.02 | 17.12 | 16.70 | -0.39 | -2.24% | 37.58M | 02:57:00 | ||
| Yusys Tech | 12.15 | 12.31 | 12.02 | -0.28 | -2.25% | 8.48M | 02:56:51 | ||
| Yuyue Medical A | 40.03 | 40.30 | 38.95 | +0.37 | +0.93% | 9.21M | 03:00:00 | ||
| Zangge Holding | 28.11 | 28.20 | 27.54 | -0.08 | -0.28% | 9.82M | 03:00:00 | ||
| Zhefu Holding A | 3.35 | 3.36 | 3.31 | -0.01 | -0.30% | 18.71M | 02:56:51 | ||
| Zhejiang Century Huatong | 4.27 | 4.51 | 4.21 | -0.35 | -7.58% | 233.62M | 02:57:00 | ||
| Zhejiang DiAn Diagnostics Co | 14.14 | 14.69 | 14.10 | -0.55 | -3.74% | 15.14M | 02:56:54 | ||
| Zhejiang Jingsheng Mech Electric | 32.48 | 32.87 | 31.79 | -0.31 | -0.95% | 14.82M | 02:57:00 | ||
| Zhejiang Jinke Peroxides Co Ltd | 3.70 | 3.78 | 3.66 | -0.08 | -2.12% | 64.12M | 02:57:00 | ||
| Zhejiang Kaishan Compressor | 13.10 | 13.26 | 12.36 | +0.32 | +2.50% | 15.75M | 02:57:00 | ||
| Zhejiang Nhu A | 19.79 | 20.04 | 19.62 | -0.02 | -0.10% | 25.37M | 02:57:00 | ||
| Zhejiang Sanhua Co Ltd | 21.15 | 21.57 | 20.94 | -0.42 | -1.95% | 39.01M | 02:57:00 | ||
| Zhejiang Satellite Petrochem A | 19.55 | 19.87 | 19.46 | -0.35 | -1.76% | 17.43M | 02:57:00 | ||
| Zhejiang Semir A | 6.45 | 6.54 | 6.33 | +0.08 | +1.26% | 17.53M | 02:57:00 | ||
| Zhejiang Supor A | 60.01 | 60.20 | 58.26 | +1.01 | +1.71% | 3.13M | 02:57:00 | ||
| Zhejiang Transfar Co Ltd | 4.62 | 4.66 | 4.55 | -0.02 | -0.43% | 15.28M | 02:56:51 | ||
| Zhejiang Wolwo Bio-Pharma | 25.15 | 25.79 | 24.92 | -0.38 | -1.49% | 8.35M | 02:57:00 | ||
| Zhenhua Tech A | 47.59 | 47.90 | 46.33 | -0.33 | -0.69% | 12.25M | 03:00:00 | ||
| Zhonghang Electronic Measuring Inst | 42.12 | 42.81 | 41.89 | -0.60 | -1.40% | 3.77M | 02:57:00 | ||
| Zhongjin A | 4.83 | 4.87 | 4.77 | -0.08 | -1.63% | 60.11M | 02:57:00 | ||
| Zhongk Sanhuan A | 8.73 | 8.84 | 8.68 | -0.14 | -1.58% | 10.00M | 03:00:00 | ||
| Zhongsheng Pharm A | 14.77 | 15.33 | 14.72 | -0.39 | -2.57% | 17.34M | 03:00:00 | ||
| Zhongtai Chem A | 4.82 | 4.90 | 4.78 | -0.10 | -2.03% | 43.36M | 02:57:00 | ||
| Zhujiang Brewery A | 8.49 | 8.53 | 8.42 | -0.05 | -0.59% | 5.50M | 03:00:00 | ||
| Zhuzhou Hongda A | 24.12 | 24.71 | 24.00 | -0.84 | -3.37% | 5.15M | 02:56:57 | ||
| Zj Sh Driveline A | 23.63 | 23.89 | 23.40 | -0.34 | -1.42% | 10.20M | 02:57:00 | ||
| Zte A | 28.59 | 28.96 | 27.61 | +0.60 | +2.14% | 112.43M | 02:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review
