Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 4.02 | 4.04 | 4.06 | 3.99 | -0.50% | 114.98M | 4.02-0.50% | 16/05 | |
002340 GEM Co Ltd | 6.70 | 6.71 | 6.79 | 6.67 | -0.15% | 39.72M | 6.70-0.15% | 16/05 | |
000709 HBIS Co Ltd | 2.19 | 2.20 | 2.22 | 2.18 | -0.46% | 36.26M | 2.19-0.46% | 16/05 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3.05 | 3.05 | 3.07 | 3.03 | 0.00% | 35.51M | 3.050.00% | 16/05 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 21.27 | 21.05 | 21.64 | 20.95 | +1.05% | 29.15M | 21.27+1.05% | 16/05 |
Name | Price |
---|---|
000876 New Hope Liuhe A | 9.83+0.22+2.29% |
000830 Luxi A | 12.25+0.13+1.07% |
300073 Beijing Easpring Material Tech | 41.61+0.44+1.07% |
300498 Guangdong Wens Foodstuff | 21.27+0.22+1.05% |
002714 Muyuan Foodstuff A | 47.30+0.47+1.00% |
Name | Price |
---|---|
000708 CITIC Pacific Special Steel | 15.50-0.39-2.45% |
300618 Nanjing Hanruibalt | 29.55-0.69-2.28% |
000408 Zangge Holding | 28.09-0.44-1.54% |
000807 Yunnan Alumin A | 14.39-0.22-1.51% |
000860 Shunxin A | 20.21-0.23-1.13% |