Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002312 Sichuan Development Lomon Co Ltd | 8.27 | 8.15 | 8.88 | 8.20 | +1.47% | 101.73M | 8.27+1.47% | 23:23:15 | |
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 1.01 | 0.97 | 1.06 | 0.96 | +4.12% | 83.45M | 1.01+4.12% | 23:23:15 | |
002481 Yan Tai Shuang Ta Food Co Ltd | 5.00 | 5.32 | 5.17 | 4.97 | -6.01% | 55.65M | 5.00-6.01% | 22:51:54 | |
002124 Ningbo Tech-Bank Co Ltd | 2.29 | 2.33 | 2.37 | 2.28 | -1.72% | 49.86M | 2.29-1.72% | 22:48:03 | |
000422 Hubei Yihua Chemical Industry Co Ltd | 12.67 | 12.21 | 12.85 | 11.96 | +3.77% | 46.03M | 12.67+3.77% | 23:23:15 |
Name | Price |
---|---|
002505 Pengdu Agriculture Animal Husbandry | 1.01+0.040+4.12% |
000422 Yihua Chem A | 12.55+0.340+2.79% |
000876 New Hope Liuhe A | 9.85+0.24+2.50% |
002568 Shanghai Bairun A | 21.57+0.33+1.55% |
002312 Sichuan Development Lomon | 8.30+0.15+1.84% |
Name | Price |
---|---|
002481 Shuang Ta Food A | 5.00-0.32-6.01% |
002626 Kingdomway Group A | 15.61-0.43-2.68% |
000799 Jiugui Liquor A | 56.42-0.98-1.71% |
002507 Chongqing Fuling Zhacai | 14.31-0.19-1.31% |
002124 Ningbo Tech A | 2.29-0.04-1.72% |