Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000560 5I5j Holding Group Co Ltd | 2.50 | 2.44 | 2.54 | 2.45 | +2.46% | 235.43M | 2.50+2.46% | 07/06 | |
001696 Chongqing Zongshen Power Machinery Co Ltd | 13.45 | 12.23 | 13.45 | 12.34 | +9.98% | 206.41M | 13.45+9.98% | 07/06 | |
000875 Jilin Power Share Co Ltd | 5.61 | 5.67 | 5.75 | 5.52 | -1.06% | 116.69M | 5.61-1.06% | 07/06 | |
000528 Guangxi Liugong Machinery Co Ltd | 11.40 | 11.02 | 11.75 | 11.03 | +3.45% | 85.1M | 11.40+3.45% | 07/06 | |
300215 Suzhou Electrical Apparatus Sci | 6.79 | 6.43 | 6.89 | 6.20 | +5.60% | 84.21M | 6.79+5.60% | 07/06 |
Name | Price |
---|---|
001696 Zongshen Power A | 13.45+1.22+9.98% |
000546 Jilin Guanghua A | 4.30+0.27+6.70% |
000422 Yihua Chem A | 13.55+0.830+6.53% |
300082 Liaoning Oxiranchem Inc | 4.85+0.29+6.36% |
000639 Xiwang Foodstuff A | 2.72+0.15+5.84% |
Name | Price |
---|---|
300552 Vanjee Technology | 37.05-3.73-9.15% |
002815 Shenzhen Suntak Circuit | 8.46-0.45-5.05% |
000034 Digital China Group | 28.46-1.26-4.24% |
002531 Titan Wind Energy Suzhou | 10.00-0.35-3.38% |
002913 Aoshikang Tech A | 24.95-0.67-2.62% |