Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 2.39 | 2.35 | 2.48 | 2.35 | +1.70% | 206.26M | 2.39+1.70% | 31/05 | |
000625 Chongqing Changan Automobile Co Ltd | 13.79 | 13.52 | 13.97 | 13.43 | +2.00% | 171.66M | 13.79+2.00% | 31/05 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 14.96 | 14.95 | 15.19 | 14.63 | +0.07% | 123.33M | 14.96+0.07% | 31/05 | |
002027 Focus Media Information Technology Co Ltd | 6.34 | 6.36 | 6.40 | 6.33 | -0.31% | 77.32M | 6.34-0.31% | 31/05 | |
002131 Leo Group Co Ltd | 1.76 | 1.76 | 1.78 | 1.76 | 0.00% | 59.36M | 1.760.00% | 31/05 |
Name | Price |
---|---|
002434 Wanliyang A | 5.79+0.15+2.66% |
300058 BlueFocus Communication Group | 6.02+0.12+2.03% |
000625 Changan Auto A | 13.79+0.27+2.00% |
002906 Foryou | 27.41+0.50+1.86% |
300182 Beijing Jetsen Tech Co | 4.49+0.08+1.81% |
Name | Price |
---|---|
002508 Robam Appliances A | 24.08-0.58-2.35% |
002739 Wanda Cinema Line Corp | 13.10-0.20-1.50% |
002032 Zhejiang Supor A | 53.07-0.75-1.39% |
002984 Qingdao Sentury | 24.77-0.30-1.20% |
002612 Lancy A | 16.16-0.19-1.16% |