Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 1.70 | 1.82 | 1.84 | 1.68 | -6.59% | 504.15M | 1.70-6.59% | 07/06 | |
002156 TongFu Microelectronics Co Ltd | 24.28 | 23.58 | 24.66 | 23.23 | +2.97% | 182.63M | 24.28+2.97% | 07/06 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3.80 | 3.81 | 3.84 | 3.73 | +1.88% | 172.65M | 3.80+1.88% | 07/06 | |
000656 Jinke Property Group Co Ltd | 1.33 | 1.31 | 1.36 | 1.29 | +1.53% | 134.36M | 1.33+1.53% | 07/06 | |
000021 Shenzhen Kaifa Technology Co Ltd | 14.72 | 13.86 | 14.75 | 13.64 | +6.21% | 134.11M | 14.72+6.21% | 07/06 |
Name | Price |
---|---|
000021 Shenzhen Kaifa A | 14.72+0.86+6.21% |
000519 North Industries Red Arrow | 15.14+0.65+4.49% |
000401 Jidong Cement A | 4.48+0.16+3.70% |
000729 Yanjing Brewery A | 9.71+0.33+3.52% |
000883 Hubei Energy Group Co Ltd | 6.27+0.21+3.47% |
Name | Price |
---|---|
002607 Offcn Education Tech | 1.70-0.12-6.59% |
002850 Shenzhen Kedali Industry | 91.35-5.64-5.82% |
300496 Thunder Software Tech | 53.61-2.89-5.12% |
300308 Shandong Zhongji Electrical | 119.85-5.57-4.44% |
002463 Wus Circuit A | 32.74-1.39-4.07% |