Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 231.50 | 231.70 | 229.60 | 0.00 | 0.00% | 754.39K | 31/05 | ||
Air Liquide | 180.46 | 181.18 | 179.88 | +0.04 | +0.02% | 1.67M | 31/05 | ||
Airbus Group | 155.90 | 159.74 | 154.42 | -3.20 | -2.01% | 1.98M | 31/05 | ||
Allianz | 268.30 | 268.30 | 266.00 | +2.60 | +0.98% | 1.73M | 31/05 | ||
ASML Holding | 870.80 | 901.90 | 870.00 | -10.20 | -1.16% | 1.33M | 31/05 | ||
Assicurazioni Generali | 23.6000 | 23.6400 | 23.5000 | +0.1100 | +0.47% | 6.13M | 31/05 | ||
AXA | 33.05 | 33.46 | 33.05 | -0.03 | -0.09% | 8.92M | 31/05 | ||
BBVA | 9.940 | 9.940 | 9.940 | -0.030 | -0.30% | 33.40M | 31/05 | ||
BNP Paribas | 67.70 | 68.23 | 67.37 | -0.09 | -0.13% | 3.29M | 31/05 | ||
Carrefour | 14.990 | 15.065 | 14.860 | +0.010 | +0.07% | 9.17M | 31/05 | ||
Danone | 59.12 | 59.56 | 58.76 | +0.26 | +0.44% | 2.61M | 31/05 | ||
Deutsche Post | 38.660 | 38.660 | 38.350 | +0.270 | +0.70% | 17.40M | 31/05 | ||
Deutsche Telekom AG | 22.290 | 22.360 | 22.050 | +0.280 | +1.27% | 13.30M | 31/05 | ||
EssilorLuxottica | 205.30 | 206.80 | 203.20 | +0.80 | +0.39% | 1.20M | 31/05 | ||
Fresenius SE | 29.280 | 29.320 | 28.950 | +0.250 | +0.86% | 2.01M | 31/05 | ||
Henkel VZO | 83.12 | 83.34 | 82.52 | +0.46 | +0.56% | 943.94K | 31/05 | ||
Iberdrola | 12.100 | 12.100 | 12.100 | +0.020 | +0.17% | 49.20M | 31/05 | ||
Inditex | 43.560 | 43.560 | 43.560 | -0.800 | -1.80% | 4.22M | 31/05 | ||
ING Groep | 16.36 | 16.59 | 16.28 | +0.01 | +0.09% | 12.74M | 31/05 | ||
Intesa Sanpaolo | 3.6060 | 3.6520 | 3.6015 | -0.0070 | -0.19% | 150.76M | 31/05 | ||
Kering | 317.20 | 320.30 | 316.95 | -3.40 | -1.06% | 602.78K | 31/05 | ||
L'Oreal | 452.10 | 452.10 | 443.45 | +7.40 | +1.66% | 1.05M | 31/05 | ||
Louis Vuitton | 734.90 | 738.80 | 731.70 | +0.50 | +0.07% | 556.19K | 31/05 | ||
Michelin | 37.15 | 37.38 | 36.96 | +0.03 | +0.08% | 4.32M | 31/05 | ||
Munich Re Group | 457.90 | 462.20 | 455.90 | +3.30 | +0.73% | 746.94K | 31/05 | ||
Orange | 10.73 | 10.79 | 10.65 | +0.08 | +0.70% | 20.85M | 31/05 | ||
Pernod Ricard | 136.95 | 137.55 | 135.35 | -0.05 | -0.04% | 1.06M | 31/05 | ||
Philips | 24.88 | 25.18 | 24.85 | -0.36 | -1.43% | 3.53M | 31/05 | ||
Saint Gobain | 80.58 | 81.60 | 80.12 | -0.46 | -0.57% | 2.19M | 31/05 | ||
Sanofi | 89.76 | 89.79 | 87.84 | +1.19 | +1.34% | 3.95M | 31/05 | ||
Santander | 4.8345 | 4.8345 | 4.8345 | +0.0465 | +0.97% | 60.85M | 31/05 | ||
SAP | 165.960 | 168.020 | 165.260 | -2.620 | -1.55% | 3.85M | 31/05 | ||
Schneider Electric | 227.45 | 229.00 | 225.95 | -1.20 | -0.52% | 1.94M | 31/05 | ||
Siemens AG | 176.26 | 176.84 | 175.10 | +0.14 | +0.08% | 2.25M | 31/05 | ||
Societe Generale | 27.39 | 27.54 | 27.33 | +0.02 | +0.05% | 7.74M | 31/05 | ||
Telefonica | 4.2850 | 4.2850 | 4.2850 | +0.0250 | +0.59% | 44.73M | 31/05 | ||
Unibail-Rodamco | 80.66 | 80.84 | 79.90 | +0.90 | +1.13% | 783.00K | 31/05 | ||
Vivendi | 10.10 | 10.15 | 10.07 | +0.07 | +0.70% | 8.10M | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review