Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 49.60 | 49.99 | 49.19 | -0.22 | -0.44% | 2.20M | 11:33:32 | ||
Abbott Labs | 101.96 | 103.86 | 101.56 | -1.99 | -1.91% | 4.56M | 16:00:03 | ||
AbbVie | 155.37 | 157.12 | 153.95 | -1.69 | -1.08% | 5.03M | 16:00:03 | ||
Accenture | 297.71 | 300.98 | 295.82 | -3.28 | -1.09% | 3.27M | 16:00:03 | ||
Adobe | 478.43 | 478.67 | 469.60 | +3.00 | +0.63% | 2.48M | 16:00:59 | ||
AIA Group | 63.50 | 63.50 | 63.50 | +3.04 | +5.03% | 500.00K | 21:00:59 | ||
Air Liquide | 181.54 | 184.94 | 180.86 | -2.14 | -1.17% | 401.61K | 11:35:26 | ||
Airbus Group | 158.46 | 160.50 | 157.74 | -1.00 | -0.63% | 541.14K | 11:35:28 | ||
Allianz | 265.90 | 267.30 | 264.40 | -0.30 | -0.11% | 612.88K | 11:29:25 | ||
Alphabet C | 178.02 | 178.51 | 175.68 | +1.69 | +0.96% | 15.64M | 16:00:59 | ||
Amazon.com | 182.15 | 182.23 | 179.49 | +1.40 | +0.77% | 29.85M | 16:00:59 | ||
Anheuser Busch Inbev | 58.66 | 59.90 | 58.62 | -1.22 | -2.04% | 851.33K | 11:35:25 | ||
ANZ Holdings | 28.050 | 28.360 | 28.050 | -0.520 | -1.82% | 540.94K | 20:56:25 | ||
Apple | 189.99 | 192.99 | 189.10 | +0.01 | +0.01% | 52.14M | 16:00:59 | ||
ASML Holding | 896.00 | 898.40 | 884.30 | +13.40 | +1.52% | 399.60K | 11:35:56 | ||
AstraZeneca | 12,028.0 | 12,266.0 | 11,988.0 | -268.0 | -2.18% | 2.19M | 11:35:59 | ||
AXA | 33.37 | 34.03 | 33.28 | -0.32 | -0.95% | 2.80M | 11:35:17 | ||
Bank of America | 39.33 | 39.74 | 39.11 | -0.37 | -0.93% | 25.40M | 16:00:03 | ||
BASF | 48.215 | 48.800 | 47.970 | -0.545 | -1.12% | 2.26M | 11:29:52 | ||
Berkshire Hathaway B | 404.22 | 408.24 | 401.87 | -3.19 | -0.78% | 2.34M | 16:00:03 | ||
BHP Group Ltd | 45.035 | 45.180 | 44.920 | -0.045 | -0.10% | 1.15M | 20:56:24 | ||
BNP Paribas | 67.79 | 67.79 | 67.11 | +0.73 | +1.09% | 1.39M | 11:35:27 | ||
BP | 487.00 | 489.00 | 483.60 | +4.00 | +0.83% | 73.00M | 11:35:59 | ||
British American Tobacco | 2,381.0 | 2,397.0 | 2,378.0 | -9.0 | -0.38% | 3.86M | 11:35:59 | ||
Broadcom | 1,412.45 | 1,417.18 | 1,393.00 | +4.61 | +0.33% | 2.29M | 16:00:59 | ||
Central Japan Railway Co. | 3,496.0 | 3,547.0 | 3,496.0 | -47.0 | -1.33% | 512.40K | 20:56:29 | ||
Chevron | 159.03 | 159.42 | 157.95 | +1.28 | +0.81% | 6.57M | 16:00:03 | ||
Cisco | 46.28 | 46.88 | 45.98 | -0.14 | -0.30% | 18.17M | 16:00:59 | ||
Coca-Cola | 61.83 | 62.13 | 61.40 | -0.17 | -0.27% | 11.97M | 16:00:03 | ||
Comcast | 38.54 | 38.81 | 38.16 | 0.00 | 0.00% | 16.94M | 16:00:59 | ||
Commonwealth Bank Australia | 118.755 | 119.490 | 118.720 | -1.555 | -1.29% | 224.39K | 20:56:26 | ||
Costco | 813.17 | 815.29 | 804.72 | +3.44 | +0.42% | 1.81M | 16:00:59 | ||
CSL | 279.60 | 280.15 | 279.01 | -2.36 | -0.84% | 88.01K | 20:56:33 | ||
Daiichi Sankyo | 5,464.0 | 5,523.0 | 5,458.0 | -31.0 | -0.56% | 754.10K | 20:56:43 | ||
Daikin Industries | 23,140.0 | 23,375.0 | 23,125.0 | -335.0 | -1.43% | 505.70K | 20:56:33 | ||
Danaher | 258.68 | 263.81 | 257.25 | -4.10 | -1.56% | 2.63M | 16:00:03 | ||
DBS | 35.76 | 35.84 | 35.71 | -0.02 | -0.06% | 432.30K | 21:06:00 | ||
Denso Corp. | 2,562.0 | 2,565.0 | 2,520.5 | +30.5 | +1.20% | 1.18M | 20:56:15 | ||
Deutsche Post | 39.200 | 39.390 | 39.040 | +0.160 | +0.41% | 2.12M | 11:29:59 | ||
Deutsche Telekom AG | 21.720 | 21.810 | 21.600 | -0.040 | -0.18% | 5.85M | 11:29:59 | ||
Diageo | 2,629.0 | 2,690.0 | 2,618.5 | -64.0 | -2.38% | 3.35M | 11:35:59 | ||
Eli Lilly | 807.85 | 809.84 | 788.25 | +0.42 | +0.05% | 2.24M | 16:00:03 | ||
Enel | 6.660 | 6.710 | 6.634 | -0.001 | -0.02% | 16.07M | 11:35:14 | ||
EssilorLuxottica | 206.60 | 210.40 | 206.00 | -3.40 | -1.62% | 256.57K | 11:35:15 | ||
Exxon Mobil | 114.88 | 115.11 | 113.07 | +1.46 | +1.29% | 13.27M | 16:00:03 | ||
Fanuc Corp. | 4,525.0 | 4,574.0 | 4,510.0 | -40.0 | -0.88% | 486.70K | 20:56:42 | ||
Fast Retailing | 40,580.0 | 41,110.0 | 40,330.0 | -310.0 | -0.76% | 322.50K | 20:56:42 | ||
General Electric | 168.53 | 168.65 | 165.31 | +1.20 | +0.72% | 5.59M | 16:00:03 | ||
Glencore | 489.00 | 492.15 | 484.20 | +5.05 | +1.04% | 54.87M | 11:35:59 | ||
Goodman Group | 33.950 | 34.180 | 33.840 | -0.310 | -0.90% | 319.87K | 20:56:46 | ||
GSK plc | 1,740.00 | 1,776.50 | 1,740.00 | -34.50 | -1.94% | 4.68M | 11:35:59 | ||
Hermes International | 2,180.00 | 2,222.00 | 2,173.00 | -20.00 | -0.91% | 44.84K | 11:35:23 | ||
Hitachi | 16,105.0 | 16,200.0 | 15,940.0 | +160.0 | +1.00% | 1.10M | 20:56:27 | ||
HKEX | 272.00 | 272.00 | 272.00 | -4.40 | -1.59% | 12.50K | 21:00:00 | ||
Home Depot | 328.71 | 330.95 | 324.48 | +3.61 | +1.11% | 3.61M | 16:00:03 | ||
Honda Motor | 1,747.0 | 1,760.0 | 1,745.5 | -2.0 | -0.11% | 1.87M | 20:56:49 | ||
Honeywell | 199.18 | 200.82 | 198.10 | -0.51 | -0.26% | 2.42M | 16:00:59 | ||
Hoya Cor | 18,680.0 | 18,920.0 | 18,480.0 | +440.0 | +2.41% | 311.30K | 20:56:26 | ||
HSBC | 688.00 | 694.40 | 683.50 | -5.40 | -0.78% | 20.36M | 11:35:59 | ||
Iberdrola | 12.150 | 12.240 | 12.110 | -0.050 | -0.41% | 6.30M | 11:35:23 | ||
ING Groep | 16.36 | 16.47 | 16.23 | +0.12 | +0.76% | 5.79M | 11:35:22 | ||
Intel | 31.06 | 31.37 | 30.66 | +0.34 | +1.11% | 36.63M | 16:00:59 | ||
Itochu Corp. | 7,350.0 | 7,445.0 | 7,347.0 | -54.0 | -0.73% | 593.20K | 20:56:28 | ||
J&J | 144.40 | 146.83 | 144.15 | -2.57 | -1.75% | 10.15M | 16:00:03 | ||
JPMorgan | 199.50 | 200.41 | 198.67 | -1.21 | -0.60% | 6.27M | 16:00:03 | ||
KDDI Corp. | 4,302.0 | 4,338.0 | 4,272.0 | -29.0 | -0.67% | 1.30M | 20:56:26 | ||
Keyence | 70,350.0 | 70,620.0 | 69,770.0 | -30.0 | -0.04% | 76.40K | 20:55:42 | ||
L'Oreal | 445.65 | 450.30 | 444.15 | -3.70 | -0.82% | 153.60K | 11:35:28 | ||
Linde PLC | 429.92 | 433.31 | 427.14 | -5.65 | -1.30% | 1.58M | 16:00:59 | ||
Louis Vuitton | 745.40 | 758.70 | 743.30 | -10.80 | -1.43% | 260.61K | 11:35:57 | ||
Macquarie | 189.720 | 190.180 | 189.400 | -2.250 | -1.17% | 78.78K | 20:56:23 | ||
Mastercard | 445.08 | 450.63 | 442.39 | -6.10 | -1.35% | 2.36M | 16:00:03 | ||
McDonald’s | 253.55 | 258.81 | 252.65 | -4.56 | -1.77% | 4.25M | 16:00:03 | ||
Mercedes Benz Group | 66.380 | 66.990 | 66.120 | +0.090 | +0.14% | 2.77M | 11:29:59 | ||
Merck&Co | 126.11 | 129.08 | 125.75 | -3.38 | -2.61% | 9.49M | 16:00:03 | ||
Meta Platforms | 479.92 | 480.86 | 474.84 | +1.70 | +0.36% | 9.94M | 16:00:59 | ||
Microsoft | 430.32 | 430.82 | 426.63 | +0.16 | +0.04% | 15.45M | 16:00:59 | ||
Mitsubishi Corp. | 3,375.0 | 3,402.0 | 3,374.0 | -12.0 | -0.35% | 1.88M | 20:56:37 | ||
Mitsubishi UFJ Financial | 1,650.0 | 1,665.0 | 1,629.5 | +22.0 | +1.35% | 34.98M | 20:56:36 | ||
Mitsui | 8,136.0 | 8,219.0 | 8,133.0 | -39.0 | -0.48% | 793.90K | 20:56:41 | ||
Mizuho Financial | 3,165.0 | 3,184.0 | 3,157.0 | -3.0 | -0.09% | 5.14M | 20:56:34 | ||
Munich Re Group | 459.20 | 464.40 | 457.90 | -3.30 | -0.71% | 178.99K | 11:29:37 | ||
Murata Mfg Co | 2,980.5 | 2,997.0 | 2,954.5 | 0.0 | 0.00% | 757.80K | 20:56:45 | ||
National Australia Bank | 33.805 | 33.890 | 33.780 | -0.475 | -1.39% | 435.60K | 20:56:23 | ||
National Grid | 876.60 | 902.00 | 874.40 | -12.80 | -1.44% | 29.87M | 11:35:59 | ||
Nestle | 91.64 | 92.52 | 91.50 | -0.72 | -0.78% | 3.24M | 11:33:41 | ||
Netflix | 649.00 | 649.75 | 643.03 | +2.25 | +0.35% | 2.44M | 16:00:59 | ||
NextEra Energy | 77.55 | 78.25 | 76.33 | +0.94 | +1.23% | 10.95M | 16:00:03 | ||
Nidec Corp | 7,931.0 | 8,015.0 | 7,907.0 | -60.0 | -0.75% | 901.10K | 20:56:49 | ||
Nike | 91.97 | 92.51 | 91.35 | +0.22 | +0.24% | 9.42M | 16:00:03 | ||
Nintendo | 8,223.0 | 8,286.0 | 8,195.0 | +31.0 | +0.38% | 750.10K | 20:56:43 | ||
Nippon Telegraph & Telephone Corp | 153.2 | 154.4 | 152.8 | -0.6 | -0.39% | 64.52M | 20:56:29 | ||
Novartis | 91.11 | 92.29 | 90.86 | -0.92 | -1.00% | 2.32M | 11:35:53 | ||
Novo Nordisk B | 915.7 | 925.3 | 911.6 | -4.0 | -0.43% | 2.08M | 10:59:56 | ||
NVIDIA | 1,139.01 | 1,149.39 | 1,098.87 | +74.32 | +6.98% | 60.83M | 16:00:59 | ||
Oriental Land Co Ltd | 4,408.0 | 4,491.0 | 4,404.0 | -109.0 | -2.41% | 1.26M | 20:56:42 | ||
P&G | 163.10 | 164.90 | 162.26 | -2.23 | -1.35% | 4.29M | 16:00:03 | ||
PepsiCo | 173.38 | 176.28 | 171.90 | -4.61 | -2.59% | 5.74M | 16:00:59 | ||
Pfizer | 28.32 | 28.88 | 28.13 | -0.56 | -1.96% | 28.02M | 16:00:03 | ||
Philip Morris | 100.08 | 100.12 | 99.05 | +0.15 | +0.15% | 3.42M | 16:00:03 | ||
Prosus | 34.57 | 34.95 | 34.40 | -0.31 | -0.89% | 2.19M | 11:35:25 | ||
Reckitt Benckiser | 4,379.0 | 4,451.6 | 4,379.0 | -33.0 | -0.75% | 1.33M | 11:35:59 | ||
Recruit Holdings | 7,830.0 | 7,934.0 | 7,825.0 | -73.0 | -0.92% | 687.30K | 20:56:42 | ||
Relx | 3,426.00 | 3,521.00 | 3,426.00 | -94.00 | -2.67% | 3.58M | 11:35:59 | ||
Richemont | 143.95 | 144.95 | 143.35 | +0.15 | +0.10% | 365.63K | 11:19:56 | ||
Rio Tinto Ltd | 129.720 | 130.265 | 129.480 | -1.900 | -1.44% | 133.42K | 20:56:43 | ||
Rio Tinto PLC | 5,589.0 | 5,658.0 | 5,578.0 | -66.0 | -1.17% | 2.03M | 11:35:59 | ||
Roche Holding Participation | 228.80 | 231.70 | 228.30 | -1.10 | -0.48% | 1.05M | 11:33:39 | ||
RBC | 143.31 | 143.83 | 142.76 | -0.84 | -0.58% | 2.95M | 16:00:00 | ||
Safran | 214.80 | 217.90 | 212.70 | -1.70 | -0.79% | 494.84K | 11:35:17 | ||
Salesforce Inc | 269.83 | 273.23 | 267.16 | -2.46 | -0.90% | 9.05M | 16:00:03 | ||
Sanofi | 88.58 | 90.07 | 88.53 | -1.28 | -1.42% | 961.54K | 11:35:12 | ||
Santander | 4.7615 | 4.7840 | 4.7320 | +0.0020 | +0.04% | 16.32M | 11:44:55 | ||
SAP | 177.220 | 181.640 | 176.640 | -3.200 | -1.77% | 1.14M | 11:29:56 | ||
Schneider Electric | 232.70 | 235.85 | 230.65 | -1.45 | -0.62% | 691.78K | 11:35:06 | ||
Seven & i Holdings | 2,030.0 | 2,034.5 | 2,021.5 | +2.5 | +0.12% | 732.90K | 20:56:25 | ||
Shell | 32.80 | 32.96 | 32.62 | -0.05 | -0.15% | 4.34M | 11:35:39 | ||
Shin-Etsu Chemical | 5,975.0 | 6,031.0 | 5,953.0 | -4.0 | -0.07% | 1.34M | 20:56:33 | ||
Siemens AG | 177.26 | 181.16 | 177.18 | -1.66 | -0.93% | 787.84K | 11:29:59 | ||
SMC Corp | 79,890.0 | 80,090.0 | 79,350.0 | -560.0 | -0.70% | 51.50K | 20:56:41 | ||
SoftBank Corp | 1,896.5 | 1,908.0 | 1,893.0 | -7.5 | -0.39% | 1.10M | 20:56:47 | ||
SoftBank Group Corp. | 8,988.0 | 9,066.0 | 8,877.0 | +266.0 | +3.05% | 5.06M | 20:56:26 | ||
Sony | 12,550.0 | 12,650.0 | 12,485.0 | -30.0 | -0.24% | 626.20K | 20:56:50 | ||
Sumitomo Mitsui Financial | 10,190.0 | 10,295.0 | 10,115.0 | +85.0 | +0.84% | 2.82M | 20:56:35 | ||
Takeda Pharmaceutical | 4,134.0 | 4,150.0 | 4,108.0 | -17.0 | -0.41% | 742.20K | 20:56:24 | ||
Telstra Group | 3.485 | 3.505 | 3.465 | -0.025 | -0.71% | 4.21M | 20:56:27 | ||
Tesla | 176.75 | 178.25 | 173.16 | -2.49 | -1.39% | 59.48M | 16:00:59 | ||
Thermo Fisher Scientific | 572.56 | 581.97 | 569.17 | -11.49 | -1.97% | 1.39M | 16:00:03 | ||
Tokio Marine Holdings, Inc. | 5,413.0 | 5,484.0 | 5,363.0 | +49.0 | +0.91% | 1.96M | 20:56:44 | ||
Tokyo Electron | 35,470.0 | 35,930.0 | 35,460.0 | -30.0 | -0.08% | 953.90K | 20:56:24 | ||
TotalEnergies SE | 66.14 | 66.95 | 66.03 | -0.26 | -0.39% | 1.88M | 11:35:59 | ||
Toyota Motor | 3,413.0 | 3,452.0 | 3,412.0 | -35.0 | -1.02% | 6.66M | 20:56:40 | ||
UBS Group | 28.28 | 28.56 | 28.13 | -0.15 | -0.53% | 3.19M | 11:19:59 | ||
UniCredit | 36.485 | 36.635 | 36.160 | +0.045 | +0.12% | 6.03M | 11:35:09 | ||
Unilever | 4,256.0 | 4,287.0 | 4,241.5 | -40.0 | -0.93% | 2.67M | 11:35:59 | ||
Union Pacific | 228.96 | 232.27 | 228.24 | -3.09 | -1.33% | 2.17M | 16:00:03 | ||
United Parcel Service | 137.61 | 139.18 | 136.24 | -1.05 | -0.76% | 3.26M | 16:00:03 | ||
UnitedHealth | 503.61 | 506.65 | 501.93 | -4.56 | -0.90% | 2.82M | 16:00:03 | ||
Verizon | 39.38 | 39.79 | 39.17 | -0.36 | -0.91% | 10.36M | 16:00:03 | ||
Vinci | 114.50 | 115.85 | 114.30 | -0.95 | -0.82% | 833.68K | 11:35:04 | ||
Visa A | 271.12 | 274.46 | 270.23 | -3.37 | -1.23% | 5.30M | 16:00:03 | ||
Walmart | 65.06 | 65.47 | 64.74 | -0.32 | -0.49% | 12.86M | 16:00:03 | ||
Walt Disney | 102.46 | 102.86 | 100.94 | +0.70 | +0.69% | 7.63M | 16:00:03 | ||
Wells Fargo&Co | 59.48 | 60.22 | 59.19 | -0.73 | -1.21% | 10.73M | 16:00:03 | ||
Wesfarmers | 63.640 | 64.000 | 63.510 | -0.690 | -1.07% | 161.06K | 20:56:40 | ||
Westpac Banking | 26.330 | 26.430 | 26.260 | -0.310 | -1.16% | 712.01K | 20:56:28 | ||
Woodside Energy | 27.630 | 27.710 | 27.520 | 0.000 | 0.00% | 862.47K | 20:56:49 | ||
Woolworths | 31.080 | 31.170 | 31.020 | -0.460 | -1.46% | 464.91K | 20:56:26 | ||
Xiaomi | 18.10 | 18.10 | 18.10 | -0.04 | -0.22% | 0.05K | 21:01:21 | ||
Zurich Insurance Group | 468.10 | 474.20 | 467.10 | -4.30 | -0.91% | 97.17K | 11:19:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review