Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,920.50 | 2,928.00 | 2,904.00 | +57.50 | +2.01% | 54.48K | 03:17:28 | ||
ABN AMRO | 15.76 | 15.77 | 15.72 | +0.11 | +0.70% | 139.99K | 03:17:21 | ||
Accor | 40.43 | 40.52 | 40.35 | +0.54 | +1.35% | 30.14K | 03:17:05 | ||
ACS | 41.490 | 41.530 | 41.390 | +0.370 | +0.90% | 4.31K | 03:17:11 | ||
Admiral Group | 2,742.0 | 2,750.0 | 2,735.0 | +28.0 | +1.03% | 10.22K | 03:15:58 | ||
Aegon | 6.002 | 6.010 | 5.976 | +0.058 | +0.98% | 421.09K | 03:15:52 | ||
Aeroports Paris | 130.90 | 131.60 | 130.70 | -0.20 | -0.15% | 5.78K | 03:17:06 | ||
Ageas | 46.04 | 46.06 | 45.82 | +0.34 | +0.74% | 18.14K | 03:16:52 | ||
Alfa Laval AB | 489.1 | 491.4 | 489.0 | +3.9 | +0.80% | 9.67K | 03:16:45 | ||
Alstom | 17.91 | 18.05 | 17.73 | -0.08 | -0.42% | 251.36K | 03:17:38 | ||
Andritz AG | 55.425 | 55.425 | 55.075 | +0.475 | +0.86% | 1.03K | 03:14:54 | ||
Arkema | 93.95 | 94.75 | 93.95 | +0.20 | +0.21% | 2.43K | 03:15:47 | ||
Aryzta | 1.8080 | 1.8080 | 1.8040 | +0.0040 | +0.22% | 31.35K | 03:00:33 | ||
Ashtead Group | 5,786.0 | 5,822.0 | 5,770.0 | +98.0 | +1.72% | 20.62K | 03:15:25 | ||
Atos | 1.69 | 1.76 | 1.68 | +0.01 | +0.84% | 773.46K | 03:17:34 | ||
Auto Trader Group Plc | 827.60 | 833.80 | 825.60 | +11.40 | +1.40% | 87.12K | 03:16:46 | ||
Avolta | 36.84 | 36.84 | 36.84 | +0.61 | +1.68% | 0.47K | 03:01:38 | ||
Babcock International | 570.50 | 571.00 | 564.50 | +5.00 | +0.88% | 21.56K | 03:17:10 | ||
Baloise Holding | 156.00 | 156.10 | 155.90 | +0.10 | +0.06% | 5.53K | 03:00:42 | ||
Banco de Sabadell | 1.9530 | 1.9595 | 1.9510 | +0.0145 | +0.75% | 725.53K | 03:17:04 | ||
Bank Ireland | 10.595 | 10.635 | 10.550 | +0.080 | +0.76% | 22.10K | 03:17:09 | ||
Bankinter | 8.153 | 8.195 | 8.153 | +0.033 | +0.41% | 37.98K | 03:17:05 | ||
Barratt Developments | 511.54 | 513.00 | 509.48 | +8.34 | +1.66% | 33.91K | 03:17:23 | ||
Beiersdorf AG | 145.255 | 145.475 | 144.200 | +0.905 | +0.63% | 2.68K | 03:17:21 | ||
Bellway | 2,722.0 | 2,744.0 | 2,722.0 | +44.0 | +1.64% | 3.11K | 03:16:38 | ||
Berkeley | 5,320.0 | 5,335.0 | 5,297.9 | +80.0 | +1.53% | 5.90K | 03:14:47 | ||
BIC | 70.20 | 70.30 | 69.50 | +1.40 | +2.03% | 12.86K | 03:16:40 | ||
Boliden | 367.70 | 370.35 | 366.60 | +0.90 | +0.25% | 55.43K | 03:17:40 | ||
Brenntag AG | 65.670 | 66.150 | 65.650 | -0.310 | -0.47% | 4.41K | 03:17:34 | ||
Burberry Group | 1,044.6 | 1,051.0 | 1,043.5 | +9.6 | +0.93% | 33.43K | 03:15:45 | ||
Bureau Veritas | 27.70 | 27.76 | 27.66 | +0.10 | +0.36% | 18.44K | 03:15:27 | ||
Caixabank | 5.308 | 5.319 | 5.295 | +0.038 | +0.72% | 767.24K | 03:16:48 | ||
Carlsberg B | 932.8 | 935.0 | 929.0 | +3.8 | +0.41% | 8.35K | 03:15:24 | ||
Ceconomy | 3.105 | 3.135 | 3.095 | -0.001 | -0.03% | 16.50K | 03:16:51 | ||
Clariant | 14.34 | 14.34 | 14.34 | -0.06 | -0.42% | 11.45K | 03:01:38 | ||
Coca Cola HBC AG | 2,705.1 | 2,710.0 | 2,686.0 | +57.1 | +2.16% | 31.39K | 03:16:40 | ||
Commerzbank | 15.358 | 15.485 | 15.313 | -0.182 | -1.17% | 167.30K | 03:17:36 | ||
Croda Intl | 4,556.0 | 4,638.0 | 4,547.0 | +16.0 | +0.35% | 7.15K | 03:17:38 | ||
Currys | 79.18 | 79.45 | 78.35 | +1.68 | +2.17% | 496.69K | 03:16:54 | ||
DCC | 5,745.0 | 5,790.0 | 5,745.0 | +55.0 | +0.97% | 3.38K | 03:16:57 | ||
Derwent | 2,342.0 | 2,346.0 | 2,292.0 | +14.0 | +0.60% | 2.06K | 03:17:06 | ||
DIA | 0.0130 | 0.0135 | 0.0130 | -0.0003 | -2.26% | 2.36M | 03:17:05 | ||
Direct Line Insurance | 214.80 | 215.40 | 210.20 | +0.60 | +0.28% | 30.94K | 03:14:45 | ||
DS Smith | 382.40 | 390.20 | 382.40 | +1.40 | +0.37% | 93.07K | 03:15:59 | ||
DSV | 1,060.5 | 1,066.5 | 1,058.5 | +6.5 | +0.62% | 21.99K | 03:17:07 | ||
Edenred | 43.50 | 43.66 | 43.31 | +0.45 | +1.05% | 46.41K | 03:17:37 | ||
Eiffage | 104.00 | 104.15 | 103.20 | +2.65 | +2.61% | 33.27K | 03:17:22 | ||
Electrolux B | 102.8 | 103.3 | 100.4 | +3.0 | +3.03% | 317.29K | 03:17:39 | ||
Elisa Oyj | 42.74 | 42.84 | 42.64 | +0.04 | +0.09% | 11.62K | 03:12:03 | ||
Enagas | 14.280 | 14.280 | 14.200 | +0.150 | +1.06% | 72.95K | 03:14:33 | ||
Endesa | 18.422 | 18.465 | 18.395 | +0.122 | +0.67% | 20.16K | 03:17:37 | ||
Erste Group Bank AG | 45.635 | 45.660 | 45.545 | +0.535 | +1.19% | 14.62K | 03:16:51 | ||
Evonik | 20.320 | 20.340 | 20.310 | +0.150 | +0.74% | 7.05K | 03:02:23 | ||
Ferrari NV | 378.00 | 380.10 | 377.70 | +0.60 | +0.16% | 10.34K | 03:17:35 | ||
Fortum | 14.16 | 14.20 | 14.01 | +0.14 | +1.03% | 64.27K | 03:16:49 | ||
Fresnillo | 618.15 | 622.65 | 615.00 | -1.35 | -0.22% | 78.74K | 03:16:40 | ||
Galp Energia | 19.34 | 19.43 | 19.34 | +0.03 | +0.13% | 11.30K | 03:15:16 | ||
GBL | 70.65 | 70.80 | 70.50 | +0.45 | +0.64% | 2.23K | 03:15:06 | ||
GEA Group AG | 38.400 | 38.440 | 38.330 | +0.120 | +0.31% | 3.99K | 03:17:18 | ||
Gecina | 99.45 | 100.00 | 99.40 | +0.45 | +0.45% | 3.69K | 03:17:05 | ||
Getinge B | 186.45 | 186.45 | 185.63 | 0.00 | 0.00% | 0 | 31/05 | ||
Getlink | 16.37 | 16.60 | 16.36 | +0.19 | +1.17% | 80.24K | 03:17:33 | ||
Grifols | 9.431 | 9.520 | 9.360 | +0.103 | +1.10% | 77.47K | 03:17:33 | ||
Halma | 2,264.0 | 2,282.0 | 2,256.0 | +38.0 | +1.71% | 17.29K | 03:15:24 | ||
Hammerson | 27.96 | 28.06 | 27.30 | +0.04 | +0.14% | 13.49K | 03:16:03 | ||
Hannover Rueckversicherung SE | 233.35 | 234.30 | 232.70 | +5.15 | +2.26% | 5.16K | 03:17:27 | ||
Hargreaves Lansdown | 1,069.50 | 1,080.50 | 1,069.50 | +14.00 | +1.33% | 36.92K | 03:17:31 | ||
Heineken | 75.25 | 75.80 | 75.25 | +0.15 | +0.20% | 3.32K | 03:16:26 | ||
Hermes International | 2,186.00 | 2,194.00 | 2,185.00 | +10.00 | +0.46% | 3.29K | 03:17:37 | ||
Hikma Pharma | 1,941.00 | 1,951.00 | 1,935.00 | +11.00 | +0.57% | 10.64K | 03:14:18 | ||
Howden Joinery | 915.50 | 923.00 | 915.00 | +8.00 | +0.88% | 47.00K | 03:15:17 | ||
Hugo Boss AG | 49.065 | 49.475 | 49.020 | +0.355 | +0.73% | 2.20K | 03:16:52 | ||
Huhtamaki Oyj | 37.56 | 37.62 | 37.52 | +0.42 | +1.13% | 3.90K | 03:15:32 | ||
IAG | 173.95 | 176.15 | 173.80 | +2.55 | +1.49% | 617.43K | 03:17:39 | ||
IG Group | 819.00 | 821.00 | 812.50 | +9.00 | +1.11% | 30.94K | 03:17:26 | ||
IMI PLC | 1,887.00 | 1,892.00 | 1,877.00 | +32.00 | +1.73% | 9.09K | 03:15:42 | ||
Inchcape | 800.50 | 806.50 | 798.00 | +4.50 | +0.56% | 3.94K | 03:16:47 | ||
Industrivarden A | 365.00 | 365.00 | 365.00 | 0.00 | 0.00% | 0 | 29/05 | ||
Informa | 857.60 | 859.00 | 853.80 | +9.80 | +1.16% | 62.46K | 03:16:20 | ||
InterContinental | 7,998.0 | 8,016.0 | 7,962.0 | +98.0 | +1.24% | 10.58K | 03:17:36 | ||
International Distributions Services | 335.40 | 337.00 | 335.40 | -0.80 | -0.24% | 120.33K | 03:17:24 | ||
Intertek | 4,812.0 | 4,842.0 | 4,800.0 | +36.0 | +0.75% | 7.38K | 03:16:02 | ||
Investec | 517.00 | 521.50 | 513.50 | -1.50 | -0.29% | 48.39K | 03:16:18 | ||
ISS A/S | 134.00 | 134.30 | 133.50 | +0.80 | +0.60% | 21.04K | 03:15:08 | ||
J Sainsbury | 280.20 | 281.60 | 280.20 | +3.00 | +1.08% | 101.84K | 03:17:08 | ||
John Wood | 183.25 | 183.30 | 178.70 | +6.35 | +3.59% | 25.05K | 03:12:43 | ||
Johnson Matthey | 1,761.0 | 1,772.0 | 1,761.0 | +3.0 | +0.17% | 4.89K | 03:15:05 | ||
K+S AG | 13.648 | 13.648 | 13.538 | +0.148 | +1.10% | 5.44K | 03:16:13 | ||
Kinnevik B | 122.08 | 122.53 | 119.78 | +0.00 | +0.00% | 0 | 31/05 | ||
Klepierre | 26.80 | 26.86 | 26.72 | +0.20 | +0.75% | 23.52K | 03:17:22 | ||
Kuehne & Nagel | 257.30 | 257.30 | 257.30 | +1.80 | +0.70% | 2.68K | 03:00:32 | ||
Lanxess AG | 24.995 | 25.080 | 24.985 | +0.195 | +0.79% | 4.95K | 03:17:34 | ||
LEG Immobilien AG | 82.040 | 82.040 | 81.940 | +0.800 | +0.98% | 1.21K | 03:01:20 | ||
Leonardo | 23.920 | 24.000 | 23.650 | +0.350 | +1.48% | 304.20K | 03:17:31 | ||
Lindt & Spruengli N | 107,000.0 | 107,400.0 | 106,200.0 | 0.0 | 0.00% | 0 | 31/05 | ||
Lonza Group | 492.60 | 493.50 | 492.10 | +6.20 | +1.27% | 4.02K | 03:01:10 | ||
Marks & Spencer | 306.50 | 308.00 | 304.90 | +4.50 | +1.49% | 371.84K | 03:17:40 | ||
Mediobanca | 14.680 | 14.715 | 14.620 | +0.160 | +1.10% | 73.09K | 03:16:52 | ||
Mondi | 1,569.00 | 1,576.00 | 1,564.50 | +8.00 | +0.51% | 32.64K | 03:17:15 | ||
Mowi | 187.75 | 188.65 | 187.25 | -0.05 | -0.03% | 81.29K | 03:17:10 | ||
MTU Aero | 230.30 | 231.10 | 230.15 | +1.80 | +0.79% | 1.06K | 03:17:43 | ||
Naturgy Energy | 24.780 | 24.810 | 24.760 | +0.100 | +0.41% | 12.74K | 03:14:45 | ||
Neste Oyj | 19.36 | 19.45 | 19.36 | +0.10 | +0.52% | 51.13K | 03:15:56 | ||
NN Group NV | 43.10 | 43.20 | 43.00 | +0.31 | +0.72% | 20.30K | 03:16:52 | ||
Nokian Renkaat | 8.46 | 8.47 | 8.42 | +0.04 | +0.45% | 16.72K | 03:16:16 | ||
Norsk Hydro | 70.72 | 70.86 | 70.34 | -0.20 | -0.28% | 186.57K | 03:17:15 | ||
Novozymes B | 407.2 | 410.0 | 406.9 | -1.4 | -0.34% | 30.16K | 03:16:52 | ||
Oersted AS | 423.80 | 424.40 | 419.80 | +4.90 | +1.17% | 18.51K | 03:17:10 | ||
OMV AG | 46.555 | 46.625 | 46.395 | +0.315 | +0.68% | 21.09K | 03:16:46 | ||
Orkla | 84.15 | 84.35 | 84.05 | +0.60 | +0.72% | 42.32K | 03:16:54 | ||
Partners Group | 1,221.50 | 1,225.50 | 1,221.50 | +15.50 | +1.29% | 1.95K | 03:01:27 | ||
Pennon | 625.50 | 626.00 | 616.50 | +3.50 | +0.56% | 22.85K | 03:14:56 | ||
Persimmon | 1,471.1 | 1,479.0 | 1,463.0 | +26.1 | +1.81% | 42.98K | 03:17:16 | ||
Porsche | 51.220 | 51.250 | 50.980 | +0.700 | +1.39% | 14.21K | 03:17:34 | ||
Proximus | 7.32 | 7.35 | 7.29 | +0.09 | +1.24% | 39.95K | 03:14:50 | ||
Prysmian | 60.1400 | 60.3200 | 59.8800 | +0.1200 | +0.20% | 48.16K | 03:16:48 | ||
Qiagen | 39.927 | 40.120 | 39.865 | +0.557 | +1.41% | 6.92K | 03:17:36 | ||
Randstad | 48.68 | 48.87 | 48.64 | +0.28 | +0.58% | 7.08K | 03:17:22 | ||
Redeia Corporacion | 16.675 | 16.675 | 16.615 | +0.135 | +0.82% | 14.41K | 03:17:07 | ||
Rentokil | 418.20 | 421.40 | 418.10 | +3.90 | +0.94% | 141.35K | 03:16:24 | ||
Rexel | 28.38 | 28.70 | 28.33 | +0.57 | +2.05% | 74.85K | 03:17:17 | ||
Rightmove | 541.40 | 542.40 | 537.20 | +8.20 | +1.54% | 85.03K | 03:17:36 | ||
RWE AG ST | 35.160 | 35.230 | 35.060 | +0.320 | +0.92% | 54.97K | 03:17:12 | ||
Schindler Ps | 234.40 | 235.40 | 234.40 | +0.80 | +0.34% | 6.64K | 03:01:58 | ||
Schroders | 398.0 | 398.4 | 396.4 | +6.2 | +1.58% | 139.11K | 03:17:26 | ||
SCOR | 26.82 | 27.00 | 26.82 | +0.34 | +1.28% | 22.83K | 03:16:50 | ||
Securitas B | 108.30 | 109.60 | 108.10 | +0.50 | +0.46% | 291.48K | 03:17:15 | ||
Segro | 918.80 | 926.20 | 916.60 | +7.60 | +0.83% | 67.41K | 03:17:05 | ||
Severn Trent | 2,396.0 | 2,409.0 | 2,383.0 | +10.0 | +0.42% | 17.80K | 03:14:56 | ||
Sika | 277.30 | 277.40 | 276.90 | +4.40 | +1.61% | 9.21K | 03:02:19 | ||
Skanska B | 187.85 | 188.35 | 187.35 | +2.60 | +1.40% | 54.00K | 03:17:17 | ||
SKF B | 231.6 | 232.3 | 230.7 | +2.3 | +1.00% | 40.84K | 03:16:55 | ||
Smiths Group | 1,742.00 | 1,745.64 | 1,736.00 | +20.00 | +1.16% | 16.66K | 03:17:41 | ||
Smurfit Kappa | 45.53 | 45.56 | 45.20 | +0.84 | +1.88% | 11.41K | 03:17:42 | ||
Solvay | 32.84 | 33.29 | 32.80 | +0.02 | +0.06% | 12.73K | 03:17:25 | ||
Sonova H Ag | 288.50 | 289.40 | 288.30 | +3.70 | +1.30% | 4.51K | 03:01:02 | ||
St. James’s Place | 528.50 | 530.50 | 517.00 | +28.90 | +5.78% | 245.68K | 03:17:17 | ||
Stellantis NV | 20.530 | 20.665 | 20.495 | +0.330 | +1.63% | 707.06K | 03:17:30 | ||
STMicroelectronics | 38.630 | 38.835 | 38.515 | +0.840 | +2.22% | 440.24K | 03:17:32 | ||
Stora Enso Oyj R | 13.590 | 13.630 | 13.500 | +0.180 | +1.34% | 63.30K | 03:17:15 | ||
Swiss Life Holding | 631.60 | 631.80 | 631.00 | +3.80 | +0.61% | 2.51K | 03:00:48 | ||
Swiss Prime Site | 84.00 | 84.00 | 84.00 | +0.70 | +0.84% | 7.13K | 03:00:32 | ||
Symrise AG | 108.825 | 109.800 | 108.750 | -0.975 | -0.89% | 2.79K | 03:17:34 | ||
Tate & Lyle | 691.50 | 693.50 | 689.00 | -0.50 | -0.07% | 3.78K | 03:15:10 | ||
Taylor Wimpey | 149.45 | 150.00 | 149.20 | +2.30 | +1.56% | 354.89K | 03:16:05 | ||
Teleperformance | 106.30 | 106.40 | 105.00 | +1.90 | +1.82% | 14.45K | 03:17:31 | ||
Tenaris | 15.27 | 15.35 | 15.17 | +0.18 | +1.16% | 159.69K | 03:17:36 | ||
Terna | 7.746 | 7.764 | 7.742 | +0.024 | +0.31% | 104.32K | 03:17:25 | ||
Thales | 167.75 | 168.15 | 167.50 | +1.10 | +0.66% | 13.46K | 03:17:37 | ||
Thyssenkrupp AG | 4.583 | 4.608 | 4.560 | +0.056 | +1.24% | 41.15K | 03:15:59 | ||
Travis Perkins | 861.50 | 865.00 | 850.00 | +2.00 | +0.23% | 3.08K | 03:13:12 | ||
Trelleborg B | 407.60 | 411.90 | 407.60 | 0.00 | 0.00% | 0 | 31/05 | ||
Tui | 546.60 | 549.50 | 536.00 | +8.60 | +1.60% | 70.38K | 03:17:06 | ||
Umicore | 18.02 | 18.15 | 18.02 | -0.11 | -0.61% | 21.83K | 03:16:54 | ||
United Internet AG | 21.990 | 22.020 | 21.980 | +0.170 | +0.78% | 0.76K | 03:15:40 | ||
UPM-Kymmene | 35.35 | 35.37 | 35.15 | +0.20 | +0.57% | 24.41K | 03:16:44 | ||
Vanquis Banking | 55.25 | 56.30 | 55.10 | +0.95 | +1.75% | 26.06K | 03:13:06 | ||
Wartsila | 19.42 | 19.43 | 19.20 | +0.22 | +1.12% | 26.38K | 03:16:12 | ||
Wendel | 91.10 | 91.65 | 91.10 | +0.35 | +0.39% | 1.64K | 03:14:51 | ||
Yara International | 325.20 | 326.10 | 324.30 | +0.30 | +0.09% | 19.53K | 03:16:53 | ||
Zalando SE | 24.33 | 24.45 | 24.33 | +0.08 | +0.33% | 30.15K | 03:17:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review