Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 50.34 | 50.40 | 50.06 | -0.10 | -0.20% | 194.76K | 03:50:13 | ||
Air Liquide | 167.90 | 171.00 | 165.80 | -2.35 | -1.38% | 234.64K | 04:05:23 | ||
Allianz | 258.85 | 260.75 | 258.65 | -2.65 | -1.01% | 90.39K | 04:05:06 | ||
Anheuser Busch Inbev | 57.70 | 57.70 | 57.14 | -0.10 | -0.17% | 77.84K | 04:05:15 | ||
ASML Holding | 953.50 | 959.50 | 947.40 | -5.40 | -0.56% | 54.34K | 04:05:16 | ||
AstraZeneca | 12,597.6 | 12,610.0 | 12,536.0 | +40.0 | +0.32% | 61.85K | 04:04:26 | ||
AXA | 32.37 | 32.54 | 32.16 | -0.81 | -2.44% | 862.25K | 04:05:30 | ||
Barclays | 212.95 | 215.38 | 212.50 | -4.30 | -1.98% | 4.73M | 04:05:02 | ||
BASF | 46.475 | 46.670 | 46.315 | -0.325 | -0.69% | 258.37K | 04:05:30 | ||
Bayer | 27.76 | 27.98 | 27.60 | -0.33 | -1.17% | 356.00K | 04:05:26 | ||
BBVA | 9.760 | 9.815 | 9.735 | -0.134 | -1.35% | 919.85K | 04:05:17 | ||
BNP Paribas | 63.26 | 63.68 | 60.50 | -3.11 | -4.69% | 2.01M | 04:05:23 | ||
BP | 465.05 | 465.95 | 462.60 | +2.35 | +0.51% | 3.07M | 04:05:30 | ||
British American Tobacco | 2,425.0 | 2,426.0 | 2,408.0 | -12.0 | -0.49% | 156.90K | 04:04:59 | ||
BT Group | 130.95 | 131.10 | 130.00 | -1.10 | -0.83% | 1.64M | 04:00:07 | ||
Deutsche Telekom AG | 22.630 | 22.645 | 22.430 | +0.040 | +0.18% | 486.00K | 04:05:19 | ||
Diageo | 2,654.0 | 2,655.0 | 2,635.8 | -16.0 | -0.60% | 183.60K | 04:05:30 | ||
Eni SpA | 13.950 | 13.970 | 13.876 | -0.042 | -0.30% | 1.46M | 04:05:26 | ||
GSK plc | 1,620.00 | 1,620.00 | 1,611.00 | -9.50 | -0.58% | 329.37K | 04:04:40 | ||
HSBC | 695.40 | 698.20 | 688.90 | +0.80 | +0.12% | 1.69M | 04:05:16 | ||
Imperial Brands | 1,990.88 | 1,992.00 | 1,968.00 | +3.88 | +0.20% | 67.74K | 04:05:19 | ||
ING Groep | 16.28 | 16.33 | 16.19 | -0.11 | -0.67% | 1.38M | 04:05:08 | ||
Intesa Sanpaolo | 3.5325 | 3.5750 | 3.5300 | -0.0545 | -1.52% | 12.76M | 04:05:01 | ||
L'Oreal | 455.95 | 456.50 | 447.50 | +0.60 | +0.13% | 38.34K | 04:05:22 | ||
Lloyds Banking | 53.88 | 54.34 | 53.62 | -0.92 | -1.68% | 22.49M | 04:05:30 | ||
Louis Vuitton | 751.70 | 753.10 | 745.10 | -10.80 | -1.42% | 57.46K | 04:05:30 | ||
Mercedes Benz Group | 64.565 | 64.680 | 64.285 | -0.545 | -0.84% | 277.16K | 04:05:23 | ||
National Grid | 868.20 | 869.47 | 861.78 | -1.00 | -0.12% | 783.26K | 04:05:30 | ||
Nestle | 96.64 | 97.00 | 96.22 | -1.38 | -1.41% | 524.60K | 03:50:18 | ||
Novartis | 94.16 | 94.73 | 93.84 | -0.79 | -0.83% | 216.74K | 03:50:14 | ||
Novo Nordisk B | 987.5 | 989.0 | 979.0 | +3.5 | +0.36% | 253.75K | 04:05:01 | ||
Prudential | 726.60 | 728.42 | 720.20 | -5.00 | -0.68% | 362.80K | 04:05:20 | ||
Reckitt Benckiser | 4,444.0 | 4,450.0 | 4,399.0 | -62.0 | -1.38% | 92.51K | 04:05:21 | ||
Rio Tinto PLC | 5,338.0 | 5,352.4 | 5,302.0 | -14.0 | -0.26% | 136.48K | 04:05:24 | ||
Roche Holding Participation | 242.00 | 242.60 | 238.60 | -0.60 | -0.25% | 167.93K | 03:50:01 | ||
Sanofi | 89.36 | 90.06 | 89.13 | -1.77 | -1.94% | 257.70K | 04:05:16 | ||
Santander | 4.6740 | 4.7095 | 4.6625 | -0.0600 | -1.27% | 3.76M | 04:05:19 | ||
SAP | 176.940 | 177.225 | 175.900 | -0.420 | -0.24% | 123.10K | 04:05:25 | ||
Schneider Electric | 225.35 | 225.95 | 222.75 | -1.50 | -0.66% | 98.73K | 04:05:30 | ||
Shell | 32.41 | 32.43 | 32.23 | +0.08 | +0.23% | 636.51K | 04:05:21 | ||
Siemens AG | 173.28 | 174.28 | 172.75 | -1.16 | -0.66% | 83.02K | 04:05:30 | ||
Telefonica | 4.3750 | 4.3755 | 4.3350 | -0.0030 | -0.07% | 887.02K | 04:04:50 | ||
TotalEnergies SE | 64.37 | 64.46 | 63.88 | -0.57 | -0.88% | 589.87K | 04:05:21 | ||
UBS Group | 28.17 | 28.22 | 27.98 | -0.25 | -0.88% | 590.24K | 03:50:00 | ||
Unilever | 4,390.8 | 4,396.0 | 4,322.0 | -4.0 | -0.09% | 237.44K | 04:05:02 | ||
Vinci | 105.85 | 106.95 | 102.90 | -4.90 | -4.42% | 604.26K | 04:05:30 | ||
Vodafone Group PLC | 71.920 | 71.940 | 70.420 | +0.400 | +0.56% | 6.38M | 04:05:30 | ||
Zurich Insurance Group | 476.60 | 478.90 | 476.20 | -3.00 | -0.63% | 14.66K | 03:50:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review