Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 15.63 | 15.70 | 15.55 | +0.04 | +0.22% | 1.59M | 11:35:16 | ||
Banco Bpm | 6.482 | 6.608 | 6.462 | -0.050 | -0.77% | 9.30M | 11:35:08 | ||
Banco de Sabadell | 1.9105 | 1.9520 | 1.9105 | -0.0165 | -0.86% | 17.99M | 11:39:26 | ||
Bank Ireland | 10.615 | 10.695 | 10.460 | -0.085 | -0.79% | 2.08M | 11:27:56 | ||
Bankinter | 7.926 | 7.962 | 7.772 | +0.016 | +0.20% | 1.72M | 11:41:29 | ||
BBVA | 10.035 | 10.160 | 9.994 | +0.025 | +0.25% | 5.91M | 11:35:21 | ||
BNP Paribas | 67.09 | 67.83 | 66.86 | -0.43 | -0.64% | 1.59M | 11:35:10 | ||
Bper Banca | 4.823 | 4.857 | 4.723 | +0.029 | +0.60% | 12.50M | 11:35:17 | ||
Caixabank | 5.090 | 5.104 | 5.052 | +0.040 | +0.79% | 10.54M | 11:36:07 | ||
Commerzbank | 15.570 | 15.650 | 15.280 | +0.020 | +0.13% | 4.78M | 11:29:50 | ||
Credit Agricole | 15.73 | 15.75 | 15.63 | +0.01 | +0.06% | 2.86M | 11:35:13 | ||
Deutsche Bank AG | 15.546 | 15.630 | 15.434 | +0.044 | +0.28% | 4.87M | 11:29:57 | ||
Erste Group Bank AG | 47.200 | 47.390 | 47.010 | -0.100 | -0.21% | 466.51K | 11:35:07 | ||
ING Groep | 16.44 | 16.50 | 16.33 | -0.01 | -0.05% | 4.69M | 11:35:55 | ||
Intesa Sanpaolo | 3.5440 | 3.5595 | 3.5070 | +0.0045 | +0.13% | 55.98M | 11:35:27 | ||
KBC Groep | 68.94 | 69.26 | 67.74 | +0.94 | +1.38% | 412.91K | 11:35:21 | ||
Mediobanca | 14.600 | 14.660 | 14.490 | +0.020 | +0.14% | 1.32M | 11:35:15 | ||
Raiffeisen Bank | 17.070 | 17.290 | 16.950 | +0.050 | +0.29% | 296.95K | 11:35:20 | ||
Santander | 4.7835 | 4.8300 | 4.7685 | -0.0215 | -0.45% | 17.39M | 11:41:58 | ||
Societe Generale | 27.45 | 27.59 | 27.26 | +0.20 | +0.72% | 1.89M | 11:35:06 | ||
UniCredit | 36.145 | 36.515 | 36.050 | +0.195 | +0.54% | 6.58M | 11:35:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review