Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 50.26 | 50.56 | 49.85 | -0.36 | -0.71% | 1.97M | 11:19:59 | ||
Air Liquide | 187.28 | 187.74 | 184.40 | +1.78 | +0.96% | 617.86K | 11:35:51 | ||
Allianz | 261.50 | 264.40 | 259.90 | -2.40 | -0.91% | 805.15K | 11:29:59 | ||
Anglo American | 2,382.5 | 2,406.0 | 2,368.5 | -29.5 | -1.22% | 8.10M | 11:35:59 | ||
Anheuser Busch Inbev | 57.80 | 58.38 | 57.56 | -0.50 | -0.86% | 1.01M | 11:35:09 | ||
ASML Holding | 958.90 | 970.30 | 950.20 | +1.40 | +0.15% | 458.22K | 11:35:28 | ||
Assicurazioni Generali | 23.7900 | 24.0700 | 23.6400 | -0.1500 | -0.63% | 4.34M | 11:35:28 | ||
AstraZeneca | 12,556.0 | 12,648.0 | 12,474.0 | -34.0 | -0.27% | 2.90M | 11:35:59 | ||
AXA | 33.18 | 33.45 | 32.85 | -0.23 | -0.69% | 3.12M | 11:35:02 | ||
BAE Systems | 1,395.00 | 1,405.50 | 1,386.00 | +1.00 | +0.07% | 3.30M | 11:35:59 | ||
Barclays | 217.25 | 218.25 | 213.30 | +1.10 | +0.51% | 96.24M | 11:35:59 | ||
BASF | 46.800 | 47.095 | 46.405 | -0.180 | -0.38% | 1.75M | 11:29:58 | ||
Bayer | 28.09 | 28.38 | 27.75 | -0.30 | -1.04% | 2.67M | 11:29:22 | ||
BBVA | 9.894 | 9.934 | 9.700 | +0.096 | +0.98% | 10.30M | 11:43:10 | ||
BHP Group Ltd | 2,304.00 | 2,331.00 | 2,298.00 | -22.00 | -0.95% | 5.10M | 11:35:59 | ||
BMW ST | 91.180 | 91.540 | 90.200 | -0.320 | -0.35% | 702.68K | 11:29:51 | ||
BNP Paribas | 66.37 | 67.11 | 66.06 | -0.48 | -0.72% | 2.12M | 11:35:25 | ||
BP | 462.70 | 467.20 | 460.40 | -0.45 | -0.10% | 28.52M | 11:35:59 | ||
British American Tobacco | 2,437.0 | 2,447.0 | 2,414.0 | +3.0 | +0.12% | 2.37M | 11:35:59 | ||
BT Group | 132.05 | 133.30 | 130.95 | -1.10 | -0.83% | 11.20M | 11:35:59 | ||
Centrica | 133.45 | 135.95 | 132.55 | -1.45 | -1.08% | 43.03M | 11:35:59 | ||
Compass | 2,240.00 | 2,244.00 | 2,196.00 | +38.00 | +1.73% | 3.00M | 11:35:59 | ||
Danone | 60.02 | 60.16 | 59.62 | +0.16 | +0.27% | 1.28M | 11:35:16 | ||
Deutsche Bank AG | 15.296 | 15.374 | 15.100 | +0.032 | +0.21% | 3.33M | 11:29:59 | ||
Deutsche Telekom AG | 22.590 | 22.700 | 22.490 | -0.040 | -0.18% | 6.68M | 11:27:33 | ||
Diageo | 2,670.0 | 2,711.5 | 2,656.0 | -42.5 | -1.57% | 2.75M | 11:35:59 | ||
E.ON SE | 12.330 | 12.565 | 12.290 | -0.240 | -1.91% | 3.88M | 11:29:24 | ||
Enel | 6.710 | 6.880 | 6.657 | -0.088 | -1.29% | 24.81M | 11:35:43 | ||
Engie | 15.00 | 15.38 | 14.82 | -0.45 | -2.88% | 10.13M | 11:35:35 | ||
Eni SpA | 13.992 | 14.134 | 13.962 | -0.078 | -0.55% | 7.78M | 11:35:11 | ||
Equinor | 298.15 | 298.20 | 294.35 | +3.85 | +1.31% | 2.09M | 10:25:19 | ||
EssilorLuxottica | 208.80 | 209.50 | 207.30 | +1.00 | +0.48% | 323.49K | 11:35:10 | ||
Gazprom PAO | 122.99 | 125.82 | 122.16 | -0.61 | -0.49% | 46.08M | 15:08:03 | ||
Glencore | 469.75 | 476.50 | 466.25 | -7.45 | -1.56% | 26.38M | 11:35:59 | ||
GSK plc | 1,629.00 | 1,641.00 | 1,610.81 | -11.00 | -0.67% | 6.98M | 11:35:59 | ||
H&M B | 187.2 | 187.9 | 183.4 | +2.9 | +1.57% | 1.07M | 11:29:56 | ||
HSBC | 694.60 | 699.90 | 687.30 | +2.40 | +0.35% | 17.53M | 11:35:59 | ||
Iberdrola | 12.175 | 12.355 | 12.110 | -0.155 | -1.26% | 13.24M | 11:35:14 | ||
Imperial Brands | 1,987.00 | 1,997.50 | 1,971.50 | +3.00 | +0.15% | 1.65M | 11:35:59 | ||
Inditex | 45.670 | 46.230 | 45.480 | -0.320 | -0.70% | 1.87M | 11:35:14 | ||
ING Groep | 16.39 | 16.58 | 16.37 | +0.05 | +0.28% | 6.72M | 11:35:28 | ||
Intesa Sanpaolo | 3.5870 | 3.6125 | 3.5530 | -0.0140 | -0.39% | 54.22M | 11:35:01 | ||
L'Oreal | 455.35 | 458.00 | 452.85 | -0.80 | -0.18% | 226.56K | 11:35:07 | ||
Lloyds Banking | 54.80 | 55.70 | 54.52 | -0.84 | -1.51% | 114.46M | 11:35:59 | ||
LM Ericsson B | 66.02 | 66.44 | 65.50 | +0.22 | +0.33% | 4.87M | 11:24:59 | ||
Louis Vuitton | 762.50 | 767.60 | 753.30 | -0.20 | -0.03% | 334.40K | 11:35:16 | ||
Lukoil | 7,484.0 | 7,599.0 | 7,401.0 | +86.0 | +1.16% | 1.03M | 15:07:55 | ||
Mercedes Benz Group | 65.110 | 65.800 | 64.700 | -0.670 | -1.02% | 2.82M | 11:29:50 | ||
Munich Re Group | 462.00 | 463.10 | 455.70 | -0.70 | -0.15% | 221.68K | 11:29:59 | ||
National Grid | 869.20 | 877.80 | 863.31 | +5.20 | +0.60% | 13.52M | 11:35:59 | ||
Nestle | 98.02 | 98.62 | 97.80 | -0.32 | -0.33% | 2.61M | 11:35:47 | ||
Nordea Bank | 128.50 | 129.05 | 127.65 | +1.70 | +1.34% | 3.48M | 11:24:43 | ||
Norilskiy Nikel | 142.8 | 145.4 | 140.6 | +1.0 | +0.71% | 9.96M | 15:07:57 | ||
Novartis | 94.95 | 95.41 | 94.63 | -0.04 | -0.04% | 2.42M | 11:35:47 | ||
Novo Nordisk B | 984.0 | 990.9 | 969.0 | +10.7 | +1.10% | 2.46M | 10:59:35 | ||
Orange | 10.06 | 10.47 | 10.06 | -0.43 | -4.10% | 14.50M | 11:35:18 | ||
Pernod Ricard | 137.45 | 139.75 | 136.55 | -2.00 | -1.43% | 455.79K | 11:35:09 | ||
Philips | 24.38 | 24.75 | 24.19 | +0.18 | +0.74% | 1.48M | 11:35:29 | ||
Prudential | 731.60 | 763.33 | 731.40 | -30.60 | -4.01% | 6.59M | 11:35:59 | ||
Reckitt Benckiser | 4,506.0 | 4,543.0 | 4,485.0 | -20.0 | -0.44% | 1.76M | 11:35:59 | ||
Richemont | 150.45 | 151.10 | 148.80 | +1.25 | +0.84% | 639.77K | 11:19:16 | ||
Rio Tinto PLC | 5,352.0 | 5,416.0 | 5,350.0 | -57.0 | -1.05% | 1.74M | 11:35:59 | ||
Roche Holding Participation | 242.60 | 244.00 | 238.80 | +4.50 | +1.89% | 1.52M | 11:31:52 | ||
Rolls-Royce Holdings | 456.90 | 458.60 | 451.30 | -1.30 | -0.28% | 8.23M | 11:35:59 | ||
RWE AG ST | 34.180 | 34.950 | 33.960 | -0.690 | -1.98% | 2.92M | 11:29:59 | ||
Saint Gobain | 79.68 | 80.86 | 79.04 | -0.88 | -1.09% | 1.04M | 11:35:03 | ||
Sanofi | 91.13 | 91.24 | 89.69 | +0.12 | +0.13% | 1.68M | 11:35:28 | ||
Santander | 4.7340 | 4.7740 | 4.7000 | -0.0095 | -0.20% | 21.56M | 11:36:28 | ||
SAP | 177.360 | 178.260 | 175.700 | -0.360 | -0.20% | 1.22M | 11:29:58 | ||
Sberbank Rossii | 320.55 | 320.60 | 312.73 | +7.47 | +2.39% | 43.32M | 15:07:48 | ||
Schneider Electric | 226.85 | 228.05 | 223.65 | -1.90 | -0.83% | 769.47K | 11:35:02 | ||
Shell | 32.34 | 32.49 | 32.14 | +0.02 | +0.05% | 3.84M | 11:35:22 | ||
Siemens AG | 174.44 | 175.26 | 172.62 | -1.24 | -0.71% | 1.03M | 11:29:56 | ||
Societe Generale | 26.02 | 26.17 | 25.74 | +0.01 | +0.04% | 2.29M | 11:35:47 | ||
SSE | 1,787.00 | 1,792.50 | 1,756.50 | +2.50 | +0.14% | 2.54M | 11:35:59 | ||
Standard Chartered | 746.00 | 752.40 | 736.20 | +1.60 | +0.22% | 8.47M | 11:35:59 | ||
Surgut | 29.605 | 30.165 | 28.740 | +0.815 | +2.83% | 70.87M | 15:07:52 | ||
Swiss Re | 113.65 | 114.05 | 112.35 | +0.55 | +0.49% | 566.16K | 11:35:47 | ||
Telefonica | 4.3780 | 4.4110 | 4.3610 | -0.0380 | -0.86% | 8.79M | 11:39:45 | ||
Tesco | 307.60 | 310.00 | 306.70 | -2.00 | -0.65% | 45.98M | 11:35:59 | ||
TotalEnergies SE | 64.94 | 65.35 | 64.63 | -0.03 | -0.05% | 3.18M | 11:35:47 | ||
Tullow Oil | 35.46 | 36.88 | 34.52 | -0.22 | -0.62% | 3.87M | 11:35:59 | ||
UBS Group | 28.44 | 28.63 | 28.18 | +0.06 | +0.21% | 3.90M | 11:19:58 | ||
Unibail-Rodamco | 79.38 | 80.14 | 78.72 | -0.78 | -0.97% | 278.12K | 11:35:25 | ||
UniCredit | 36.570 | 36.800 | 36.150 | +0.070 | +0.19% | 7.76M | 11:35:03 | ||
Unilever | 4,396.0 | 4,418.0 | 4,385.0 | +7.0 | +0.16% | 3.93M | 11:35:59 | ||
Vinci | 110.75 | 113.80 | 110.75 | -2.95 | -2.59% | 1.21M | 11:35:24 | ||
Vivendi | 9.93 | 10.09 | 9.91 | -0.15 | -1.50% | 1.36M | 11:35:14 | ||
Vodafone Group PLC | 71.520 | 72.680 | 71.457 | -0.680 | -0.94% | 71.94M | 11:35:59 | ||
Volkswagen VZO | 112.60 | 113.40 | 111.65 | -0.85 | -0.75% | 699.97K | 11:29:47 | ||
Volvo B | 275.20 | 286.60 | 272.70 | -10.70 | -3.74% | 5.45M | 11:29:47 | ||
Zurich Insurance Group | 479.40 | 480.70 | 475.50 | +0.50 | +0.10% | 118.48K | 11:19:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review