Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Close

STOXX 600 (STOXX)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
515.78 +1.76    +0.34%
12:00:17 - Real-time derived data. Currency in EUR ( Disclaimer )
Type:  Index
Market:  Global Indices
# Components:  554
  • Prev. Close: 514.02
  • Open: 514.02
  • Day's Range: 514.02 - 516.40
STOXX 600 515.78 +1.76 +0.34%

STOXX 600 Components

 
Real-time streaming quotes of the STOXX 600 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 3I Group2,974.002,979.002,934.00+24.00+0.81%1.61M11:35:59 
 A2A1.9121.9131.887+0.020+1.03%15.92M11:35:12 
 AAK290.4290.6283.0+6.6+2.33%115.80K06:59:55 
 Aalberts Industries46.9046.9846.20+0.64+1.38%132.83K11:35:23 
 ABB46.5746.5945.98+0.84+1.84%3.45M11:31:00 
 ABN AMRO15.9216.0915.77+0.01+0.06%2.91M11:35:24 
 Abrdn154.05156.60152.45-0.20-0.13%6.16M11:35:59 
 Accor41.4742.2341.47-0.14-0.34%547.89K11:35:25 
 Ackermans168.20168.20165.90+2.40+1.45%32.15K11:35:25 
 ACS38.72039.16038.680+0.040+0.10%492.62K11:35:12 
 Adecco N32.9633.4032.60+0.92+2.87%696.19K11:31:00 
 Adidas222.50224.20220.90+0.40+0.18%391.30K11:29:59 
 Adler0.120.140.12-0.01-7.61%549.19K11:35:36 
 Admiral Group2,773.02,774.02,725.0+32.0+1.17%515.09K11:35:59 
 Adyen1,215.001,226.001,211.000.000.00%102.79K11:35:11 
 Aedifica63.4563.8062.20-0.10-0.16%74.16K11:35:02 
 Aegon6.0066.0625.984-0.062-1.02%5.23M11:35:17 
 Aena175.10175.10173.20+1.70+0.98%169.51K11:36:20 
 Aeroports Paris124.40124.70122.90+1.70+1.39%54.75K11:35:28 
 Afry AB182.7182.7178.0+3.7+2.07%66.44K06:59:56 
 Ageas44.8244.8244.26+0.50+1.13%307.31K11:35:22 
 Ahold Delhaize28.8929.5628.88+0.63+2.23%3.61M11:35:20 
 AIB5.1055.1855.070-0.060-1.16%3.77M11:27:40 
 Air France KLM10.4610.499.95+0.47+4.72%3.03M11:35:26 
 Air Liquide186.54186.92184.72+2.56+1.39%423.05K11:35:28 
 Airbus Group161.52162.82159.54+2.66+1.67%996.22K11:35:22 
 Aker BP268.90271.80267.00-2.60-0.96%990.59K10:25:14 
 Akzo Nobel63.8264.7263.60-0.46-0.72%479.78K11:35:17 
 Alcon72.9473.7072.80-0.38-0.52%714.67K11:31:00 
 Alfa Laval AB477.8484.4475.8-0.8-0.17%246.06K06:59:54 
 Allegro36.4136.7236.10+0.20+0.57%3.53M11:02:29 
 Allianz273.60275.40272.90+1.10+0.40%850.67K11:24:45 
 Allreal Holding151.60151.80150.60+0.20+0.13%35.88K11:31:00 
 Alstom17.1117.3014.50+1.47+9.36%5.19M11:35:52 
 Alten121.50121.50119.20+1.70+1.42%48.78K11:35:14 
 Amadeus61.60062.40059.520+2.000+3.36%940.51K11:35:12 
 Ambu119.5120.1118.1-0.6-0.46%312.59K10:59:42 
 Amplifon33.36034.15033.280-0.490-1.45%509.60K11:35:28 
 ams OSRAM AG1.201.241.19-0.03-2.28%5.13M11:31:00 
 Amundi69.2569.3068.65+0.35+0.51%81.42K11:35:14 
 Andritz AG53.40053.55053.200+0.200+0.38%122.00K11:35:04 
 Anglo American2,654.02,682.02,647.5-26.0-0.97%3.53M11:35:59 
 Anheuser Busch Inbev58.7859.5658.50+2.24+3.96%2.41M11:35:34 
 Antofagasta2,198.002,198.002,132.000.000.00%1.56M11:35:59 
 ArcelorMittal23.6123.9423.56-0.36-1.50%2.56M11:35:01 
 Argen-X367.60375.40366.30+1.00+0.27%46.10K11:35:29 
 Arkema98.55102.3098.55-3.15-3.10%128.97K11:35:19 
 Aroundtown2.0842.0842.020+0.012+0.58%54.50K12:50:23 
 Ashmore195.40196.20193.70+0.60+0.31%562.94K11:35:59 
 Ashtead Group5,788.05,832.05,764.0+16.0+0.28%621.67K11:35:59 
 ASM614.60623.80612.20-5.80-0.93%87.65K11:35:00 
 ASML Holding845.00853.50840.20-9.20-1.08%368.28K11:35:35 
 ASR Nederland48.1248.2447.58+0.14+0.29%326.33K11:35:11 
 ASSA ABLOY B307.7308.1303.8+3.3+1.08%357.44K06:54:53 
 Assicurazioni Generali23.900024.070023.7300-0.0400-0.17%3.24M11:35:17 
 Associated British Foods2,701.02,710.02,692.0+14.0+0.52%784.87K11:35:59 
 AstraZeneca12,264.012,384.012,004.0+146.0+1.21%1.92M11:35:59 
 Atlas Copco A200.5201.5198.2+1.3+0.63%526.94K06:54:56 
 Atos2.012.052.00-0.05-2.19%1.33M11:35:00 
 Auto Trader Group Plc743.40748.80733.80+7.60+1.03%1.73M11:35:59 
 Aviva484.80486.30482.20+2.20+0.46%7.74M11:35:59 
 Avolta36.7237.0236.24+0.14+0.38%45.31K11:19:56 
 AXA33.2833.4832.80+0.64+1.96%4.26M11:35:25 
 B&M European Value Retail SA537.40538.00530.60+7.80+1.47%1.40M11:35:59 
 BAE Systems1,381.501,394.001,376.50+8.50+0.62%6.12M11:35:59 
 Baloise Holding144.00144.20141.50+2.30+1.62%136.70K11:31:00 
 Banco Bpm6.2266.4366.182-0.118-1.86%21.45M11:35:17 
 Banco de Sabadell1.79951.83351.7880-0.0815-4.33%61.45M11:39:38 
 Bank Ireland10.5910.7710.53-0.15-1.40%50.03K11:35:59 
 Bank Polska Kasa Opieki172.00172.65168.95+0.20+0.12%415.88K11:04:31 
 Bankinter7.5167.6007.486-0.040-0.53%2.02M11:35:12 
 Barclays211.65213.20209.60+1.30+0.62%52.04M11:35:59 
 Barratt Developments489.60493.10485.70-3.20-0.65%14.87M11:35:59 
 Barry Callebaut1,509.01,537.01,509.0-26.0-1.69%15.64K11:31:00 
 BASF49.51050.26049.350-0.570-1.14%2.13M11:23:49 
 Bayer28.4828.7428.25-0.01-0.04%2.24M11:24:50 
 BBVA10.29010.42510.225+0.095+0.93%12.87M11:38:54 
 Beazley662.00664.00641.50+19.50+3.04%1.22M11:35:59 
 Bechtle AG44.34044.74041.600-1.640-3.57%464.82K11:37:21 
 Beiersdorf AG144.350145.550144.300+0.250+0.17%288.85K11:22:55 
 Beijer Ref161.95164.05161.70-1.60-0.98%347.11K06:54:55 
 Belimo Holding435.8435.8431.0+4.2+0.97%9.99K11:31:00 
 Bellway2,658.02,710.02,658.0-26.0-0.97%278.37K11:35:59 
 Berkeley5,165.05,175.05,100.0+50.0+0.98%569.33K11:35:59 
 BHP Group Ltd2,272.002,292.002,259.00-22.00-0.96%630.88K11:35:59 
 Biomerieux99.10100.9098.95-0.70-0.70%70.37K11:35:04 
 BMW ST101.150101.90098.560-3.050-2.93%2.19M11:29:55 
 BNP Paribas69.9470.1269.12+0.34+0.49%2.04M11:35:05 
 Boliden358.30364.10355.50-3.90-1.08%480.98K06:54:58 
 Bollore6.156.196.11+0.03+0.41%492.33K11:35:26 
 Bouygues35.2235.4734.96+0.42+1.21%661.93K11:35:19 
 BP500.50500.50490.65-3.20-0.64%99.08M11:35:59 
 Brenntag AG76.84077.14076.340+0.520+0.68%178.79K11:24:46 
 British American Tobacco2,406.02,410.02,384.0+19.0+0.80%4.30M11:35:59 
 British Land Company418.60420.80413.60+1.00+0.24%3.17M11:35:59 
 Britvic900.00911.00878.00+3.00+0.33%324.16K11:35:59 
 BT Group104.70105.65103.72-0.75-0.71%21.50M11:35:59 
 Bunzl3,158.03,168.33,154.0+10.0+0.32%842.98K11:35:59 
 Burberry Group1,150.51,157.51,138.5-0.5-0.04%1.71M11:35:59 
 Bureau Veritas28.2628.4627.88+0.28+1.00%951.77K11:35:07 
 Caixabank4.9204.9584.883-0.015-0.30%8.97M11:35:12 
 Campari9.874010.06009.8080-0.2060-2.04%4.39M11:35:12 
 Capgemini206.60208.80205.70+1.50+0.73%223.01K11:35:03 
 Capita13.7014.4413.70-0.48-3.39%8.54M11:35:59 
 Carl Zeiss AG93.900101.50092.800-5.750-5.77%375.77K11:35:01 
 Carlsberg B956.2967.4939.8+20.2+2.16%257.82K10:59:40 
 Carnival1,037.01,048.01,022.5-17.5-1.66%1.02M11:35:59 
 Carrefour16.06016.19515.970+0.220+1.39%1.82M11:35:21 
 Casino Guichard0.03150.03230.0312-0.0005-1.56%9.85M11:35:59 
 Castellum AB134.90134.90134.90+0.00+0.00%007/05 
 CD PROJEKT131.80134.85127.60+3.30+2.57%901.84K11:04:44 
 Cellnex Telecom32.8733.1632.67+0.03+0.09%779.14K11:44:10 
 Cembra Money Bank AG70.3573.5069.85-2.85-3.89%113.50K11:31:00 
 Centrica134.05134.60132.35+2.90+2.21%18.35M11:35:59 
 Clariant14.2114.5114.09-0.18-1.25%288.42K11:31:00 
 Close Brothers5.355.355.35-0.15-2.73%002:04:58 
 CNH Industrial NV11.6911.9311.69-0.21-1.76%4.50M13:10:35 
 Coca Cola HBC AG2,712.02,729.22,686.0+36.0+1.35%919.06K11:35:59 
 Cofinimmo65.9066.3065.15+0.05+0.08%55.97K11:35:20 
 Coloplast845.2847.0835.2+2.8+0.33%227.83K10:59:46 
 Commerzbank14.09014.22013.995-0.100-0.70%3.39M11:29:58 
 Compass2,284.002,292.002,274.00+11.00+0.48%2.83M11:35:59 
 Continental AG61.6263.2861.62-2.02-3.17%562.84K11:23:02 
 ConvaTec Group261.20262.60258.20+0.40+0.15%5.36M11:35:59 
 Corbion21.4221.7621.34-0.10-0.46%79.91K11:35:30 
 Covestro48.43049.15048.210-0.490-1.00%793.0011:11:52 
 Covivio48.3249.0647.90-0.56-1.15%80.63K11:35:20 
 Credit Agricole15.3915.3915.26+0.12+0.75%3.52M11:35:24 
 CRH6,378.06,506.06,378.0-50.0-0.78%578.69K11:35:59 
 Croda Intl4,863.04,932.04,837.0+32.0+0.66%272.22K11:35:59 
 CTS Eventim AG84.70085.30083.600-0.250-0.29%110.57K11:35:06 
 Danone59.3259.5058.86+0.60+1.02%1.09M11:35:06 
 Danske Bank190.8195.4190.6-4.2-2.18%2.48M10:59:53 
 Dassault Aviation202.60206.40202.60-1.00-0.49%50.00K11:35:09 
 Dassault Systemes38.2038.5338.04+0.17+0.45%1.28M11:35:18 
 DCC5,775.05,795.05,720.0+30.0+0.52%126.28K11:35:59 
 Delivery Hero25.5025.8325.12-0.24-0.93%856.22K11:24:48 
 Demant320.4328.6319.80.00.00%284.07K10:59:58 
 Derwent2,218.02,246.02,202.0-4.0-0.18%319.73K11:35:59 
 Deutsche Bank AG16.00016.14415.900-0.044-0.27%5.92M11:24:57 
 Deutsche Boerse186.850187.700186.300-0.200-0.11%199.70K11:24:32 
 Deutsche Post38.31038.77037.870-0.280-0.73%3.37M11:24:40 
 Deutsche Telekom AG21.64021.80021.560-0.080-0.37%7.27M11:24:31 
 Deutsche Wohnen18.00018.46018.000-0.400-2.17%76.26K11:24:03 
 Diageo2,808.02,814.52,770.5+52.5+1.91%3.73M11:35:59 
 Diasorin92.2094.3291.84-1.68-1.79%148.17K11:35:12 
 Dino Polska399.30403.90396.60+2.90+0.73%446.44K11:02:22 
 Direct Line Insurance191.10191.90182.20+2.40+1.27%3.10M11:35:59 
 DnB202.60203.90201.70-0.40-0.20%1.63M10:25:11 
 Dometic Group publ AB81.9582.4081.00+0.40+0.49%79.01K06:54:53 
 DS Smith362.00367.00356.20+4.00+1.12%23.86M11:35:59 
 DSV1,018.51,020.01,009.5+2.0+0.20%350.47K10:59:53 
 E.ON SE12.97012.99512.855+0.070+0.54%3.70M11:20:45 
 Edenred46.4847.1046.25+0.21+0.45%349.90K11:35:14 
 EDP3.6223.6353.565+0.046+1.29%12.64M11:35:26 
 Eiffage103.85103.95102.65+1.35+1.32%134.51K11:35:18 
 Electrolux B96.898.796.7-1.6-1.59%346.60K06:54:55 
 Elekta B75.8575.8575.85+0.00+0.00%024/04 
 Elia97.0597.9096.25+0.60+0.62%62.30K11:35:30 
 Elis Services SA22.3422.7222.24-0.16-0.71%245.43K11:35:16 
 Elisa Oyj42.0042.3041.88+0.16+0.38%53.28K11:24:59 
 Ems Chemie Hld759.00773.00757.50-9.50-1.24%13.30K11:31:00 
 Enagas14.13014.17014.030+0.040+0.28%686.27K11:35:12 
 Endesa17.65017.70017.230+0.060+0.34%2.58M11:35:12 
 Enel6.4466.4606.381+0.062+0.97%26.89M11:35:58 
 Engie15.6515.7315.52+0.19+1.23%5.63M11:35:23 
 Eni SpA14.93615.00414.750-0.032-0.21%8.16M11:35:29 
 Entain779.20792.40777.20-6.60-0.84%3.27M11:35:59 
 Epiroc A214.70214.70210.60+2.70+1.27%135.83K06:54:56 
 EQT AB311.10315.30309.20-4.90-1.55%210.33K06:54:45 
 Equinor304.70305.80300.55-0.95-0.31%2.02M10:25:16 
 Erste Group Bank AG45.51045.85045.380-0.340-0.74%324.82K11:35:00 
 EssilorLuxottica204.00205.60202.70-0.80-0.39%347.80K11:35:16 
 Essity B277.60281.10277.10+0.20+0.07%374.53K06:59:53 
 Etablissementen Franz Colruyt42.5043.0242.12+0.44+1.05%78.19K11:35:25 
 Eurazeo85.1085.1085.10-0.10-0.12%003:07:43 
 Eurofins Scientific57.6257.9056.94+0.90+1.59%250.58K11:35:05 
 Euronext86.9586.9585.50+1.60+1.87%414.69K11:35:06 
 Eutelsat3.753.773.720.00-0.05%96.60K11:35:28 
 Evolution Gaming1,240.001,242.001,227.00+9.00+0.73%113.19K06:54:58 
 Evonik20.45020.81020.260+0.080+0.39%1.21M11:35:20 
 Evotec AG9.6259.6959.475+0.085+0.89%1.38M11:37:32 
 Experian3,401.03,423.03,372.0+18.0+0.53%882.89K11:35:59 
 Fabege90.5091.4090.50-10.00-9.95%0.67K06:35:21 
 Fastighets AB Balder B70.4474.5670.24-2.28-3.14%1.43M06:54:52 
 Ferguson17,510.017,690.017,495.0-25.0-0.14%39.47K11:35:59 
 Ferrari NV407.13409.26399.48+6.14+1.53%283.48K13:09:40 
 Ferrovial35.74036.26035.480+0.220+0.62%1.04M11:35:12 
 FinecoBank14.615014.830014.4800+0.1350+0.93%5.00M11:35:07 
 Flughafen Zurich189.90190.40188.70+1.50+0.80%30.84K11:31:00 
 Flutter Entertainment16,060.016,268.415,885.0-140.0-0.86%1.07M11:35:59 
 Fortum13.1213.3412.97-0.17-1.24%1.12M11:24:59 
 Forvia14.8515.4114.69-0.56-3.60%1.17M11:35:12 
 Freenet AG25.34025.72025.200-0.260-1.02%493.55K11:21:31 
 Fresenius Medical Care38.67039.02037.920+1.240+3.31%497.23K11:24:38 
 Fresenius SE28.48029.55027.820+0.350+1.24%2.12M11:24:49 
 Fresnillo572.50575.50559.50+5.00+0.88%428.17K11:35:59 
 Fuchs Petrolub AG VZO Pref43.88044.14043.340-0.200-0.45%81.62K11:24:25 
 Galapagos27.0227.1826.88-0.22-0.81%77.43K11:35:15 
 Galenica Sante71.4071.6070.90+0.25+0.35%100.21K11:35:00 
 Galp Energia19.8219.9019.73+0.01+0.03%1.37M11:35:11 
 GBL71.9072.3071.50+0.60+0.84%145.58K11:35:00 
 GEA Group AG38.38038.50037.320+1.100+2.95%262.13K11:22:21 
 Geberit549.60556.60544.80+10.40+1.93%135.69K11:31:00 
 Gecina99.70100.7099.70-0.30-0.30%107.65K11:35:27 
 Genmab2,003.02,030.02,000.0-9.0-0.45%98.86K10:59:49 
 Georg Fischer66.6566.9566.00+0.50+0.76%235.05K11:31:00 
 Getinge B231.40231.40231.40+0.00+0.00%003/05 
 Getlink16.7116.8216.66+0.08+0.45%455.98K11:35:28 
 Givaudan4,080.004,104.004,063.00+8.00+0.20%16.99K11:31:00 
 Gjensidige Forsikring184.10185.40180.30+3.20+1.77%318.39K10:25:26 
 Glanbia PLC18.3618.3618.01+0.24+1.32%231.75K11:27:58 
 Glencore460.70466.60457.45-7.25-1.55%67.56M11:35:59 
 GN Store Nord202.6202.6198.3+0.6+0.30%485.07K10:59:52 
 Grand City10.7910.8910.650.000.00%104.40K11:35:00 
 Grenke21.9522.5521.95-0.35-1.57%40.63K11:35:27 
 Grifols9.3269.7869.270+0.040+0.43%3.73M11:35:12 
 Groupe SEB114.10114.60113.40-0.20-0.18%66.16K11:35:20 
 GSK plc1,773.501,776.001,763.50+12.50+0.71%5.87M11:35:59 
 H&M B167.5169.1166.5-1.9-1.12%709.97K06:54:56 
 Halma2,328.02,340.02,284.0+44.0+1.93%467.59K11:35:59 
 Hammerson28.8828.8828.32+0.28+0.98%3.15M11:35:59 
 Hannover Rueckversicherung SE231.10232.00229.40+1.40+0.61%107.88K11:24:50 
 Hargreaves Lansdown817.60832.80815.20-7.20-0.87%806.47K11:35:59 
 Hays94.0594.0592.00+0.45+0.48%2.68M11:35:59 
 Heidelbergcement97.74099.10097.300-0.600-0.61%319.82K11:24:38 
 Heineken76.7576.9575.80+1.60+2.13%95.24K11:35:04 
 Heineken92.5893.0891.60+1.90+2.10%658.22K11:35:04 
 Hella KGaA Hueck & Co82.5084.2082.50-1.70-2.02%9.90K11:35:17 
 HelloFresh5.996.185.98-0.05-0.83%2.18M11:35:08 
 Helvetia123.10123.90122.70-0.30-0.24%96.19K11:31:00 
 Henkel VZO81.7482.8480.08+2.32+2.92%566.46K11:24:40 
 Hera3.4723.5143.444-0.036-1.03%2.71M11:35:06 
 Hermes International2,305.002,322.002,287.00+11.00+0.48%36.56K11:35:29 
 Hexagon B114.47114.47114.470.000.00%002/05 
 HEXPOL B130.9131.1129.7+1.4+1.08%33.01K06:59:54 
 Hikma Pharma1,973.001,994.001,959.00+17.00+0.87%311.67K11:35:59 
 Hiscox1,170.001,174.001,144.00+20.00+1.74%568.42K11:35:59 
 Holcim79.7680.2079.50+0.48+0.61%1.17M11:31:00 
 Holmen422.40422.40422.40+0.00+0.00%029/04 
 Howden Joinery898.00900.00885.00+5.50+0.62%636.03K11:35:59 
 HSBC720.80724.50718.00+8.20+1.15%28.18M11:35:59 
 Hugo Boss AG47.05047.86047.050-0.450-0.95%403.05K11:24:56 
 Huhtamaki Oyj36.7637.2436.76-0.24-0.65%98.50K11:24:52 
 Husqvarna B84.3585.0084.350.000.00%025/04 
 IAG184.00184.40178.35+6.60+3.72%24.14M11:35:59 
 Iberdrola11.97012.00011.845+0.075+0.63%8.54M11:35:52 
 ICADE26.4626.6626.22+0.02+0.08%75.42K11:35:10 
 IG Group778.00780.00771.00+7.00+0.91%1.00M11:35:59 
 IMCD NV147.40148.05145.30+2.05+1.41%97.14K11:35:11 
 IMI PLC1,846.001,846.001,809.00+43.00+2.38%543.65K11:35:59 
 Immofinanz23.90023.90023.700+0.050+0.21%218.16K11:35:07 
 Imperial Brands1,872.001,872.001,851.00+24.50+1.33%6.36M11:35:59 
 Inchcape798.50801.14785.00+5.00+0.63%724.88K11:35:59 
 Inditex43.62043.64042.920+0.560+1.30%1.30M11:39:06 
 Industrivarden A358.80358.80358.80+6.50+1.85%0.25K06:53:33 
 Indutrade AB267.6269.8264.8+2.2+0.83%61.69K06:59:49 
 Infineon36.06036.81535.610-0.325-0.89%5.46M11:24:58 
 Informa850.40862.00849.60+19.00+2.29%3.54M11:35:59 
 ING Groep16.0416.1515.97-0.09-0.53%12.66M11:35:04 
 Inmobiliaria Colonial5.8055.8055.735+0.040+0.69%709.71K11:35:12 
 InterContinental7,888.08,028.07,870.0-14.0-0.18%602.71K11:35:59 
 Intermediate Capital2,146.002,172.002,128.00-34.00-1.56%729.36K11:35:59 
 International Distributions Services281.40284.60277.00+3.40+1.22%1.79M11:35:59 
 Interpump42.68042.68042.080+0.640+1.52%408.90K11:35:21 
 Intertek5,075.05,075.05,015.0+65.0+1.30%272.88K11:35:59 
 Intesa Sanpaolo3.59353.62603.5610-0.0050-0.14%81.28M11:35:28 
 Investec542.00542.00531.500.000.00%472.64K11:35:59 
 Investor B279.2279.5276.5-0.8-0.29%998.94K06:54:58 
 Inwit10.15010.31010.120-0.100-0.98%1.07M11:35:25 
 Ipsen116.80117.40113.70+1.60+1.39%158.54K11:35:19 
 ISS A/S123.90124.20122.70+1.20+0.98%452.00K10:59:52 
 Italgas5.2755.2905.245+0.025+0.48%3.00M11:35:28 
 ITV74.3574.3572.30+1.90+2.62%10.70M11:35:59 
 IWG192.60192.80190.90+1.30+0.68%652.01K11:35:59 
 J Sainsbury271.20271.20268.20+3.40+1.27%7.23M11:35:59 
 JC Decaux21.4621.6621.42+0.06+0.28%105.74K11:35:28 
 JD Sports Fashion116.80119.70116.08-2.05-1.73%5.83M11:35:59 
 Jde Peets20.5620.5820.32+0.02+0.10%130.41K11:35:26 
 Jeronimo Martins19.6919.8319.54+0.09+0.46%575.07K11:35:08 
 John Wood192.90207.80161.92+27.90+16.91%17.01M11:35:59 
 Johnson Matthey1,870.01,880.01,846.0+17.0+0.92%594.94K11:35:59 
 Julius Baer52.5253.2452.02-0.54-1.02%547.18K11:36:00 
 Jupiter FM82.0083.7081.00+0.50+0.61%819.87K11:35:59 
 Just Eat Takeaway13.3213.4413.19-0.18-1.30%1.71M11:35:24 
 K&S AG13.80514.15013.755-0.250-1.78%1.08M11:24:41 
 KBC Groep70.3471.6470.00-0.88-1.24%583.76K11:35:27 
 Kering331.10334.35328.60+1.25+0.38%174.42K11:35:59 
 Kerry Group80.4081.3080.20-0.05-0.06%329.97K11:27:35 
 Kesko16.1716.4216.06+0.09+0.53%283.68K11:29:54 
 KGHM Polska Miedz147.00149.70144.50+3.20+2.23%997.74K11:03:50 
 Kingfisher256.60256.60252.00+2.70+1.06%5.96M11:35:59 
 Kingspan87.7889.6588.250.000.00%27.24K11:35:59 
 Kinnevik B120.25120.25118.90+0.00+0.00%006/05 
 Kion Group AG44.6745.4944.27+0.13+0.29%233.10K11:35:14 
 Klepierre25.2825.5425.18-0.12-0.47%444.62K11:35:07 
 Knorr-Bremse73.4573.9069.65+3.85+5.53%228.13K11:35:04 
 Kojamo10.2611.1010.02-0.72-6.56%700.50K11:24:56 
 KONE Oyj48.0048.6447.84-0.09-0.19%162.17K11:29:42 
 Koninklijke KPN3.3753.3773.364+0.004+0.12%6.32M11:35:25 
 Kuehne & Nagel250.50250.80247.20+2.60+1.05%215.01K11:31:00 
 L'Oreal447.05449.70443.95+2.15+0.48%241.20K11:35:01 
 Lagardere21.4021.5021.15+0.05+0.23%6.71K11:35:28 
 Land Securities683.00693.00683.00-3.50-0.51%2.01M11:35:59 
 Lanxess AG27.52029.60027.030-1.120-3.91%814.04K11:24:57 
 LEG Immobilien AG82.28084.20081.580-1.800-2.14%107.26K11:35:09 
 Legal & General248.00248.90246.10+1.40+0.57%11.59M11:35:59 
 Legrand98.3699.5697.40+1.20+1.24%556.13K11:35:13 
 Leonardo22.05022.62021.710+0.590+2.75%5.51M11:35:29 
 Lindt & Spruengli N105,000.0107,200.0104,600.0-2000.0-1.87%0.11K11:31:00 
 Lloyds Banking53.9454.3853.56+0.22+0.41%357.88M11:35:59 
 LM Ericsson B58.0658.5057.90-0.32-0.55%1.18M06:59:53 
 Logitech76.6877.8276.62+0.30+0.39%473.81K11:36:00 
 London Stock Exchange9,180.09,328.09,180.0-128.0-1.38%809.84K11:35:59 
 Londonmetric Property204.00207.00202.60+0.60+0.30%2.72M11:35:59 
 Lonza Group526.40530.00521.80+6.20+1.19%164.57K11:31:00 
 Louis Vuitton787.90795.70786.00-1.50-0.19%204.11K11:35:27 
 Lufthansa6.7966.9066.592-0.026-0.38%10.56M11:29:59 
 Lundbergforetagen B547.00547.00544.000.000.00%029/04 
 M&G204.60205.40202.40+2.20+1.09%19.79M11:35:59 
 Man Group261.60263.20257.60-0.20-0.08%3.66M11:35:59 
 Marks & Spencer266.10267.30262.30+5.00+1.92%6.35M11:35:59 
 Mediobanca14.00014.08013.825+0.030+0.21%2.75M11:35:26 
 Melrose Industries605.40606.60591.40+14.20+2.40%5.60M11:35:59 
 Mercedes Benz Group72.57073.42071.970-0.730-1.00%4.06M11:29:56 
 Merck154.15155.95153.75+0.65+0.42%152.17K11:24:43 
 Merlin Properties SA10.78010.80010.650-0.010-0.09%508.42K11:35:12 
 Metro Wholesale4.88005.06004.7100-0.2800-5.43%659.47K11:35:16 
 Michelin37.2337.3336.89+0.10+0.27%1.03M11:35:01 
 Moller Maersk B10,43510,48010,060+290+2.86%24.68K10:59:41 
 Moncler SpA63.2264.3062.84-0.98-1.53%811.72K11:35:30 
 Mondi1,569.001,592.001,548.50+6.00+0.38%1.75M11:35:59 
 Morphosys AG66.75067.20066.500-0.050-0.07%106.99K11:16:30 
 Mowi195.30198.95193.00+2.15+1.11%1.08M10:25:19 
 MTU Aero232.20235.10229.50+3.00+1.31%138.54K11:22:50 
 Munich Re Group433.40433.40422.90+13.40+3.19%373.05K11:24:35 
 National Grid1,101.501,104.001,095.50+6.00+0.55%7.43M11:35:59 
 Naturgy Energy24.36024.40024.100+0.300+1.25%353.26K11:35:12 
 NatWest Group317.00317.00310.80+5.00+1.60%23.05M11:35:59 
 Nel ASA5.335.605.23-0.29-5.20%7.70M10:25:29 
 Nemetschek AG85.05085.60083.950+0.950+1.13%68.58K11:35:00 
 Neste Oil Oyj21.7922.1921.68-0.32-1.45%971.61K11:24:49 
 Nestle94.2094.2092.54+2.04+2.21%4.43M11:38:00 
 Nexi5.7025.8145.682+0.020+0.35%5.52M11:35:17 
 Next9,188.09,222.09,100.0+82.0+0.90%180.88K11:35:59 
 NIBE Industrier B54.655.353.8+0.8+1.45%3.08M06:59:48 
 NN Group NV45.4545.4544.92+0.45+1.00%797.48K11:35:03 
 Nokia Oyj3.4833.5023.463+0.021+0.59%3.69M11:29:43 
 Nokian Renkaat8.238.298.18-0.08-0.99%283.85K11:24:56 
 Nordea Bank11.17011.27511.065-0.080-0.71%5.87M11:29:37 
 Norsk Hydro65.9867.7665.46-1.58-2.34%4.32M10:25:20 
 Novartis90.5490.7490.00+0.76+0.85%2.55M11:37:00 
 Novo Nordisk B883.2894.6881.6+0.6+0.07%2.73M10:59:59 
 Novozymes B418.4419.2412.6+4.2+1.01%624.95K10:59:51 
 OC Oerlikon Corp4.844.844.65+0.14+2.94%713.82K11:31:00 
 Ocado345.90364.60345.90-14.10-3.92%3.83M11:35:59 
 Oersted AS431.10434.10423.60-1.90-0.44%487.61K10:59:49 
 OMV AG45.34045.42044.580+0.440+0.98%342.02K11:35:02 
 Orange10.5210.5410.47+0.10+0.91%5.38M11:35:25 
 Orion Oyj B36.4037.1036.13+0.29+0.80%161.48K11:29:37 
 Orkla82.2582.5580.95+1.55+1.92%1.81M10:25:00 
 ORLEN SA67.8567.8566.71+0.53+0.79%1.18M11:01:48 
 Orpea13.910014.448013.6100-0.0760-0.54%539.88K11:35:17 
 Orron Energy AB7.667.687.42+0.13+1.75%1.15M06:59:59 
 Pandora1,131.51,132.01,103.0+19.5+1.75%184.32K10:59:59 
 Partners Group1,237.501,248.001,234.500.000.00%82.51K11:31:00 
 Pearson1,015.001,019.00999.20+17.40+1.74%1.77M11:35:59 
 Pennon711.00717.00694.00-5.50-0.77%647.93K11:35:59 
 Pernod Ricard148.50148.65146.00+2.85+1.96%434.99K11:35:13 
 Persimmon1,406.51,418.51,386.5-7.5-0.53%931.74K11:35:59 
 Philips24.3524.7824.19-0.46-1.85%2.60M11:35:03 
 Phoenix508.50519.50505.50-9.00-1.74%3.50M11:35:59 
 Pirelli & C6.01606.16005.9980-0.1620-2.62%2.41M11:35:24 
 PKO Bank Polski60.7860.9260.00+0.16+0.26%2.46M11:03:29 
 Porsche49.20049.62049.020-0.400-0.81%443.95K11:24:55 
 Poste Italiane12.31512.40012.250-0.045-0.36%2.25M11:35:33 
 Prosiebensat7.06507.23006.9700+0.0900+1.29%498.69K11:24:33 
 Prosus33.0833.2032.72-0.14-0.44%2.46M11:35:01 
 Proximus7.087.137.06+0.03+0.35%317.89K11:35:05 
 Prudential777.00778.00754.60+17.60+2.32%15.20M11:35:59 
 Prysmian52.840053.240052.4400-0.0200-0.04%791.81K11:35:16 
 PSP Swiss Property115.20116.70114.80-0.60-0.52%135.08K11:31:00 
 Publicis Groupe106.25107.20105.10+1.20+1.14%326.41K11:35:18 
 Puma SE50.1251.0946.56+4.85+10.71%2.19M02/04 
 PZU SA53.4053.4652.50+0.18+0.34%1.21M11:02:43 
 Qiagen40.02040.29539.785+0.300+0.76%346.09K11:25:00 
 Quilter114.10114.10109.00+2.40+2.15%2.39M11:35:59 
 Raiffeisen Bank17.21017.28016.450-0.060-0.35%784.28K11:35:07 
 Randstad47.4148.0047.35+0.01+0.02%425.11K11:35:09 
 Reckitt Benckiser4,547.04,569.04,533.2-3.0-0.07%1.75M11:35:59 
 Recordati51.2051.3550.45+0.70+1.39%251.60K11:35:04 
 Redeia Corporacion16.30016.33016.030+0.220+1.37%842.98K11:35:12 
 Relx3,433.003,455.003,416.00+22.00+0.65%2.43M11:35:59 
 Remy Cointreau94.8097.3594.00-0.55-0.58%89.83K11:35:12 
 Renault47.8748.4747.55-0.27-0.56%726.15K11:35:56 
 Rentokil418.10422.40415.50-1.50-0.36%5.66M11:35:59 
 Repsol14.64514.75014.390+0.165+1.14%3.92M11:44:29 
 Rexel27.2627.7326.84+0.42+1.56%771.19K11:35:24 
 Rheinmetall AG534.800540.800532.200+6.000+1.13%164.97K11:24:33 
 Richemont132.95133.35132.00+0.10+0.08%608.28K11:31:00 
 Rightmove560.80565.60554.40+7.00+1.26%2.75M11:35:59 
 Rio Tinto PLC5,528.05,570.05,497.0-63.0-1.13%3.39M11:35:59 
 Roche Holding Participation222.30223.20221.20+1.00+0.45%1.24M11:35:00 
 Rolls-Royce Holdings428.70428.70417.40+10.30+2.46%30.37M11:35:59 
 Rotork337.40338.00331.20+6.20+1.87%1.57M11:35:59 
 Royal Unibrew550550534+17+3.19%139.09K10:59:49 
 RS PLC808.00808.00792.00+21.00+2.67%1.68M11:35:59 
 Rubis31.1432.2830.70-1.30-4.01%437.92K11:35:13 
 RWE AG ST33.01033.34032.780-0.100-0.30%2.06M11:24:55 
 SAAB B230.40230.40230.40+6.47+2.89%0.01K04:48:23 
 Safran211.10213.50209.50+2.30+1.10%431.92K11:35:03 
 Sagax B286.80290.40284.00+2.20+0.77%193.65K06:54:53 
 Sage1,197.501,205.001,188.00+9.00+0.76%1.48M11:35:59 
 Saint Gobain79.5080.5278.56+1.10+1.40%1.08M11:35:24 
 Saipem2.11302.16502.0870-0.0470-2.18%24.75M11:35:19 
 SalMar668.00673.00664.00+4.50+0.68%186.48K10:25:02 
 Sampo Oyj A38.5538.6637.66+0.89+2.36%784.75K11:29:46 
 Sandvik AB232.60233.00228.10+3.10+1.35%632.98K06:54:45 
 Sanofi93.0893.7492.26+1.20+1.31%1.26M11:35:17 
 Santander4.77154.78354.7180+0.0435+0.92%30.37M11:41:25 
 Santander Bank Polska571.60572.80563.60+3.80+0.67%52.80K11:04:01 
 SAP176.460176.880174.540+2.100+1.20%1.52M11:29:55 
 Sartorius AG VZO277.00285.60276.20-3.70-1.32%76.50K11:35:28 
 Sartorius Stedim204.40210.60204.40-3.80-1.83%39.76K11:35:13 
 SBM Offshore14.2814.5514.16-0.07-0.49%818.65K11:35:06 
 SCA B163.6166.4163.6-1.6-0.94%224.05K06:59:49 
 Scatec Solar OL79.5079.8077.25+2.30+2.98%239.36K10:25:01 
 Schibsted A331.00332.60328.40-2.00-0.60%1.45M10:25:37 
 Schindler Ps237.60237.60235.60+2.20+0.93%68.02K11:31:00 
 Schneider Electric226.40227.15222.40+4.90+2.21%762.52K11:35:12 
 Schroders366.0366.0360.5+5.4+1.50%4.25M11:35:59 
 SCOR31.7831.9031.36+0.40+1.27%365.22K11:35:04 
 Scout24 AG71.75072.75071.500+0.350+0.49%97.89K11:35:05 
 SEB A147.50152.20147.50-4.15-2.74%2.23M06:59:42 
 Securitas B107.85109.50106.60-4.60-4.09%1.97M06:54:59 
 Segro893.60898.60885.98+8.00+0.90%1.60M11:35:59 
 SES4.664.714.63-0.01-0.30%437.78K11:35:20 
 Severn Trent2,574.02,594.02,571.0-3.0-0.12%823.21K11:35:59 
 SGS82.3882.8882.300.000.00%368.79K11:31:00 
 Shell33.7733.9233.51-0.12-0.34%5.27M11:35:28 
 Siemens AG181.58183.72179.72+1.44+0.80%1.08M11:24:43 
 Siemens Healthineers51.8852.4451.66-0.12-0.23%671.05K11:23:03 
 SIG Group18.9719.0318.59+0.27+1.44%1.02M11:31:00 
 Signify26.8826.9826.70+0.02+0.07%342.87K11:35:20 
 Sika276.00277.70273.90+2.00+0.73%254.31K11:31:00 
 Siltronic AG74.30075.90073.850-0.850-1.13%26.54K11:35:23 
 Skanska B194.85196.90189.50-6.75-3.35%1.72M06:54:58 
 SKF B237.7240.4237.7-1.1-0.46%313.28K06:59:52 
 Smith & Nephew1,007.501,010.50999.20+9.70+0.97%3.05M11:35:59 
 Smiths Group1,687.001,688.001,661.00+30.00+1.81%2.59M11:35:59 
 Smurfit Kappa3,764.03,830.83,764.0+18.0+0.48%207.43K11:35:59 
 Snam4.4274.4434.376+0.055+1.26%7.86M11:35:25 
 Societe Generale24.9525.1024.70+0.14+0.56%2.47M11:35:53 
 Sodexo82.6582.7581.90+0.75+0.92%171.48K11:35:20 
 Sofina221.60226.60220.40-3.60-1.60%29.15K11:35:33 
 Softwareone16.0216.0215.62+0.12+0.75%344.04K11:31:00 
 Soitec96.7097.2595.75+0.10+0.10%51.68K11:35:14 
 Solvay34.6836.6233.43-0.08-0.23%1.06M11:35:21 
 Sonova H Ag266.80268.40265.20-0.30-0.11%97.75K11:31:00 
 Sopra Steria217.20217.40214.80+2.20+1.02%15.73K11:35:03 
 Spectris3,330.03,430.03,330.0-50.0-1.48%236.22K11:35:59 
 Spie36.1436.2035.54+0.52+1.46%186.85K11:35:14 
 Spirax-Sarco Engineering9,155.09,180.09,030.0+135.0+1.50%556.56K11:35:59 
 SSE1,790.001,800.001,775.00+9.50+0.53%4.55M11:35:59 
 SSP198.50200.40197.40+0.10+0.05%698.28K11:35:59 
 St. James’s Place464.60465.60457.80+6.80+1.49%1.60M11:35:59 
 Stadler Rail28.7528.7528.15+0.40+1.41%145.36K11:31:00 
 Standard Chartered751.40761.40749.19+0.80+0.11%11.47M11:35:59 
 Stellantis NV19.80020.22019.648-0.400-1.98%17.24M11:35:41 
 STMicroelectronics37.4738.1937.47-0.85-2.22%1.29M11:35:11 
 Stora Enso Oyj R12.96013.12512.895-0.025-0.19%444.99K11:24:55 
 Storebrand110.00110.30109.00+0.30+0.27%630.68K10:25:15 
 Straumann Holding AG119.55120.60118.65+1.05+0.89%359.59K11:31:00 
 Subsea 7183.60185.70181.90-0.20-0.11%424.62K10:25:00 
 Svenska Handelsbanken A95.8098.0695.60-2.10-2.15%6.75M06:59:55 
 Swatch Group196.35197.00195.00+1.30+0.67%111.07K11:31:00 
 Swedbank A213.60219.00212.90-5.40-2.47%1.39M06:54:58 
 Swedish Orphan Biovitrum283.60285.60280.00+2.80+1.00%106.03K06:59:53 
 Swiss Life Holding639.60644.00637.20+0.20+0.03%118.39K11:31:00 
 Swiss Prime Site85.9586.9085.70-0.60-0.69%94.32K11:31:00 
 Swiss Re103.50104.00102.45+1.00+0.98%874.11K11:31:00 
 Swisscom497.00499.00495.60+1.20+0.24%109.68K11:31:00 
 Symrise AG103.775104.150103.375+0.250+0.24%242.24K20/03 
 Tag Immobilien13.5013.8013.33-0.27-1.96%312.49K11:35:27 
 Tate&Lyle682.50687.50674.50+10.00+1.49%1.46M11:35:59 
 Taylor Wimpey140.80141.60140.00-0.60-0.42%11.52M11:35:59 
 Tecan Group331.60336.20327.80-1.60-0.48%23.80K11:31:00 
 TechnipFMC26.63526.77526.520-0.085-0.32%942.14K13:10:34 
 Tele2 AB102.35103.45102.35-0.35-0.34%439.31K06:59:57 
 Telecom Italia0.22230.22530.2221-0.0019-0.85%114.88M11:35:24 
 Telefonica4.18804.27404.1860-0.0940-2.20%26.05M11:39:36 
 Telenor125.10125.60124.00+0.70+0.56%1.26M10:25:23 
 Teleperformance99.48100.4598.92-0.06-0.06%191.26K11:35:04 
 Telia Company25.3525.5125.14+0.11+0.44%7.39M06:59:43 
 Temenos Group AG53.9555.0053.95-1.10-2.00%97.70K11:31:00 
 Tenaris15.6715.9015.62-0.20-1.23%2.60M11:35:21 
 Terna7.7087.7487.512+0.184+2.45%6.25M11:35:08 
 Tesco307.80309.70305.58+3.50+1.15%10.52M11:35:59 
 Thales165.60165.60163.80+2.55+1.56%179.42K11:35:27 
 THG Holdings64.0064.9863.00+0.35+0.55%2.30M11:35:59 
 Thyssenkrupp AG4.8374.8744.768-0.039-0.80%2.30M11:24:52 
 Tomra Systems139.70140.30134.50+4.70+3.48%359.55K10:25:58 
 Topdanmark A/S305.0305.0301.0+2.0+0.66%63.85K10:59:43 
 TotalEnergies SE67.2367.3166.62+0.16+0.24%2.52M11:35:05 
 Travis Perkins797.50811.00786.50-3.00-0.38%480.53K11:35:59 
 Trelleborg B404.40406.60404.40+1.80+0.45%1.47K06:42:54 
 Tritax Big Box162.00162.90160.50+0.30+0.19%3.22M11:35:59 
 Tryg142.8143.0141.2+1.6+1.13%499.72K10:59:54 
 Tui571.50605.00567.00-3.00-0.52%1.03M11:35:59 
 Tullow Oil35.1035.5434.44+0.14+0.40%1.79M11:35:59 
 Ubisoft22.3122.7122.22-0.14-0.62%254.59K11:35:29 
 UBS Group26.3326.7926.24-0.46-1.72%10.65M11:34:00 
 UCB121.25121.90119.85+1.35+1.13%190.00K11:35:07 
 Umicore22.2224.0021.98-0.20-0.89%1.48M11:35:44 
 Unibail-Rodamco79.0680.1878.80-0.66-0.83%403.86K11:35:24 
 UniCredit35.96536.48035.555-0.125-0.35%9.69M11:35:28 
 Unilever4,229.04,260.04,222.0+17.0+0.40%2.51M11:35:59 
 Unilever49.1749.3949.09+0.11+0.22%839.90K11:35:08 
 Uniper SE52.70053.28051.720+1.480+2.89%5.52K11:17:54 
 Unite980.00981.00972.00+8.50+0.88%418.43K11:35:59 
 United Internet AG23.00023.52022.560-0.260-1.12%439.58K11:24:37 
 United Utilities1,086.001,095.501,084.50-1.00-0.09%931.68K11:35:59 
 UPM-Kymmene34.0234.5333.98-0.10-0.29%244.46K11:29:52 
 Valeo12.2512.3912.08-0.18-1.45%998.24K11:35:14 
 Valmet24.1224.1923.64+0.36+1.52%173.92K11:29:46 
 Varta11.41012.12010.690-0.700-5.78%501.41K11:35:18 
 VAT Group460.30463.50457.50+2.30+0.50%58.17K11:31:00 
 Veolia Environnement29.3329.4628.90+0.58+2.02%1.92M11:35:23 
 Verbund AG Kat. A69.25072.80067.750-2.250-3.15%243.60K11:35:15 
 Vestas Wind191.1191.8186.2+3.8+2.00%2.26M10:59:35 
 Viaplay AB1.611.611.610.000.00%0.06K03:00:04 
 Victrex1,298.01,305.01,276.0+4.0+0.31%80.97K11:35:59 
 Vinci113.90114.95112.70+1.40+1.24%878.80K11:35:22 
 Virgin Money UK214.80215.80214.20-0.60-0.28%1.37M11:35:59 
 Vivendi9.9710.029.87+0.13+1.30%2.05M11:35:05 
 Vodafone Group PLC67.54068.12067.020-0.380-0.56%65.31M11:35:59 
 Voestalpine24.70025.70024.700-0.860-3.36%369.80K11:35:00 
 Volkswagen VZO117.20118.10116.55-0.85-0.72%989.95K11:24:41 
 Volvo B277.70279.90277.200.000.00%800.21K06:54:55 
 Vonovia28.2528.9127.80-0.42-1.46%2.67M11:35:02 
 Vopak37.0637.0636.24+0.84+2.32%184.83K11:35:57 
 Warehouses de Pauw26.0426.3425.82-0.26-0.99%221.57K11:35:14 
 Wartsila18.1018.1017.76+0.14+0.81%477.64K11:24:56 
 Weir Group2,096.002,104.002,082.00+18.00+0.87%1.69M11:35:59 
 Wendel96.6097.3596.30-0.05-0.05%37.97K11:35:20 
 WH Smith1,102.01,110.01,090.0+8.0+0.73%241.55K11:35:59 
 Whitbread3,027.03,043.02,999.0+31.0+1.03%1.31M11:35:59 
 Wienerberger AG35.50035.64035.100+0.060+0.17%434.04K11:35:04 
 Wolters Kluwer147.50148.25145.95+1.50+1.03%396.75K11:35:24 
 Worldline SA10.8710.9310.70+0.03+0.23%1.11M11:35:12 
 WPP835.20836.60825.40+9.60+1.16%1.32M11:35:59 
 Yara International317.40323.50316.30-3.40-1.06%714.88K10:25:17 
 Zalando SE25.1626.3824.93-1.35-5.09%1.34M11:24:58 
 Zurich Insurance Group455.50457.40452.00+3.90+0.86%273.35K11:31:00 

My Sentiments

What is your sentiment on STOXX 600?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

STOXX 600 Discussions

Write your thoughts about STOXX 600
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Daimon van Buren
Daimon van Buren Mar 22, 2023 5:03AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This index just being able to measly top the 2008 highs, meanwhile the SP500 trippled since then. Don't invest in Yurop...
Reply
1 0
Report
Darragh Condren
Darragh Condren Mar 22, 2023 5:03AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
s&p 500 is now in a serious bubble. earnings recession could crash the party.
Reply
0 0
Report
Wild Bullbear
Wild Bullbear Mar 10, 2023 3:32AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This will be back below 400 in a few weeks time
Reply
0 0
Report
محمد غالم
محمد غالم Mar 01, 2023 2:43PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
viri good
Reply
0 0
Report
Nashwa Sultan Sultan
Nashwa Sultan Sultan Feb 21, 2023 4:48AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Nays. NooooH
Reply
1 0
Report
ousmane DaBo
ousmane DaBo Jan 23, 2023 8:50PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
je besoin de aidait Visa ou d'argent je besoin de travailler
Reply
0 0
Report
محمد غالم
محمد غالم Jan 23, 2023 8:50PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ff
Reply
0 0
Report
ousmane DaBo
ousmane DaBo Jan 23, 2023 8:42PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
je besoin de aidait visa où d'argent
Reply
0 0
Report
Uni Growl
Uni Growl Jan 17, 2023 12:56AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
strong buy
Reply
1 0
Report
Daniel go Fully one
Daniel go Fully one Nov 14, 2022 2:09PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
100.000
Reply
1 0
Report
Зулфия Ахмедова
Зулфия Ахмедова Jul 18, 2022 8:30AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
200
Reply
5 0
Report
Juratbek Raximberganov
Juratbek Raximberganov Feb 14, 2022 7:49AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
$80000
Reply
2 2
Report
Chit Linn Aung
Chit Linn Aung Feb 14, 2022 7:49AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what are you doing
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email