Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 7.81 | 8.04 | 7.75 | -0.11 | -1.39% | 53.63M | 03:00:00 | ||
AECC Aero Science and Technology | 15.64 | 16.45 | 15.55 | -0.74 | -4.52% | 8.66M | 03:00:00 | ||
AECC Aviation Power | 37.36 | 37.80 | 37.11 | -0.44 | -1.16% | 19.73M | 03:00:00 | ||
Aeolus Tyre | 5.55 | 5.68 | 5.45 | +0.09 | +1.65% | 14.75M | 03:00:00 | ||
Aerosun Corp | 17.22 | 17.42 | 14.85 | +0.72 | +4.36% | 96.37M | 03:00:00 | ||
Agricultural Bank China A | 4.43 | 4.45 | 4.42 | -0.01 | -0.23% | 399.86M | 03:00:00 | ||
Air China A | 7.44 | 7.52 | 7.41 | -0.06 | -0.80% | 53.33M | 03:00:00 | ||
Aisino Corp | 7.61 | 7.92 | 7.56 | -0.28 | -3.55% | 18.15M | 03:00:00 | ||
Aluminum Corp of China | 7.94 | 8.04 | 7.79 | +0.17 | +2.19% | 158.69M | 03:00:00 | ||
Angel Yeast | 30.07 | 31.40 | 29.80 | -1.25 | -3.99% | 13.97M | 03:00:00 | ||
Anhui Andeli Department Store | 25.20 | 26.08 | 25.09 | -0.56 | -2.17% | 1.44M | 03:00:00 | ||
Anhui Conch Cement | 24.27 | 24.48 | 24.01 | -0.08 | -0.33% | 12.77M | 03:00:00 | ||
Anhui Expressway | 13.77 | 13.89 | 13.67 | -0.02 | -0.14% | 3.82M | 03:00:00 | ||
Anhui Guangxin Agrochemical | 13.48 | 13.83 | 13.39 | -0.22 | -1.61% | 3.84M | 03:00:00 | ||
Anhui Heli | 24.15 | 24.53 | 23.99 | -0.01 | -0.04% | 10.67M | 03:00:00 | ||
Anhui Hengyuan Coal and Electricity | 12.50 | 12.74 | 12.37 | +0.04 | +0.32% | 9.35M | 03:00:00 | ||
Anhui Jianghuai Auto | 15.39 | 16.03 | 15.32 | -0.52 | -3.27% | 75.52M | 03:00:00 | ||
Anhui Jiuhuashan Tourism | 32.81 | 33.88 | 32.41 | -0.91 | -2.70% | 2.25M | 03:00:00 | ||
Anhui Kouzi Distillery | 41.75 | 42.59 | 41.62 | -0.59 | -1.39% | 4.18M | 03:00:00 | ||
Anhui Liuguo Chemical | 3.86 | 4.05 | 3.83 | -0.12 | -3.02% | 8.40M | 03:00:00 | ||
Anhui Quanchai Engine | 6.67 | 7.08 | 6.57 | -0.37 | -5.26% | 10.62M | 03:00:00 | ||
Anhui Shanying Paper | 1.56 | 1.61 | 1.54 | -0.04 | -2.50% | 46.83M | 03:00:00 | ||
Anhui Sun Create Electronics | 18.13 | 19.30 | 17.99 | -1.06 | -5.52% | 11.51M | 03:00:00 | ||
Anhui Tongfeng | 5.03 | 5.42 | 4.96 | -0.21 | -4.01% | 17.44M | 03:00:00 | ||
Anhui Water Resources | 4.76 | 4.85 | 4.74 | -0.08 | -1.65% | 24.65M | 03:00:00 | ||
Anhui Xinhua Media | 6.89 | 7.02 | 6.86 | -0.10 | -1.43% | 7.78M | 03:00:00 | ||
Anhui Xinli Finance | 6.00 | 6.20 | 6.00 | -0.19 | -3.07% | 17.49M | 03:00:00 | ||
Anhui Yingjia Distillery | 65.95 | 66.43 | 64.88 | +0.07 | +0.11% | 2.93M | 03:00:00 | ||
Anji Foodstuff | 7.02 | 7.47 | 6.86 | -0.38 | -5.13% | 5.74M | 03:00:00 | ||
Antong | 2.11 | 2.14 | 2.11 | 0.00 | 0.00% | 0 | 28/05 | ||
Anyang Iron & Steel | 1.560 | 1.640 | 1.550 | -0.070 | -4.29% | 20.09M | 03:00:00 | ||
Anyuan Coal Industry | 1.850 | 1.990 | 1.820 | -0.120 | -6.09% | 28.45M | 03:00:00 | ||
Apple Flavor & Fragrance | 6.60 | 6.87 | 6.53 | -0.22 | -3.23% | 5.88M | 03:00:00 | ||
Arcplus Group | 4.61 | 4.81 | 4.58 | -0.18 | -3.76% | 20.09M | 03:00:00 | ||
ARTS Group | 8.87 | 9.47 | 8.74 | -0.54 | -5.74% | 15.46M | 03:00:00 | ||
Asian Star | 7.50 | 7.80 | 7.46 | -0.27 | -3.48% | 20.11M | 03:00:00 | ||
Atlantic China Welding | 3.60 | 3.74 | 3.55 | -0.12 | -3.23% | 16.57M | 03:00:00 | ||
Aucma | 4.34 | 4.56 | 4.30 | -0.18 | -3.98% | 11.72M | 03:00:00 | ||
Aurora Optoelectronics | 1.150 | 1.150 | 1.090 | 0.000 | 0.00% | 47.97M | 03:00:00 | ||
Autobio Diagnostics | 49.85 | 50.58 | 49.84 | -0.25 | -0.50% | 3.08M | 03:00:00 | ||
AVIC Airborne Systems | 11.99 | 12.25 | 11.97 | -0.25 | -2.04% | 38.47M | 03:00:00 | ||
Avic Aviation Hi Tech | 19.90 | 20.40 | 19.87 | -0.44 | -2.16% | 16.29M | 03:00:00 | ||
AVIC Capital | 2.35 | 2.46 | 2.32 | -0.10 | -4.08% | 128.75M | 03:00:00 | ||
AVIC Heavy Machinery | 19.99 | 20.23 | 19.62 | +0.17 | +0.86% | 29.86M | 03:00:00 | ||
Avic Shenyang Aircraft | 41.28 | 41.92 | 41.13 | -0.57 | -1.36% | 11.03M | 03:00:00 | ||
Avicopter PLC | 41.70 | 42.43 | 41.61 | -0.60 | -1.42% | 4.65M | 03:00:00 | ||
Baida Group | 6.62 | 7.11 | 6.55 | -0.44 | -6.23% | 3.19M | 03:00:00 | ||
Bank of Beijing | 5.70 | 5.73 | 5.67 | +0.02 | +0.35% | 43.11M | 03:00:00 | ||
Bank of China A | 4.45 | 4.47 | 4.44 | 0.00 | 0.00% | 147.06M | 03:00:00 | ||
Bank of Communications Co Ltd | 7.18 | 7.24 | 7.17 | -0.03 | -0.42% | 110.83M | 03:00:00 | ||
Bank of Guiyang | 5.64 | 5.72 | 5.62 | -0.07 | -1.23% | 35.00M | 03:00:00 | ||
Bank of Hangzhou | 13.12 | 13.21 | 12.93 | -0.04 | -0.30% | 21.83M | 03:00:00 | ||
Bank of Jiangsu | 7.84 | 7.88 | 7.74 | +0.11 | +1.42% | 179.13M | 03:00:00 | ||
Bank of Nanjing | 10.15 | 10.19 | 10.05 | +0.06 | +0.59% | 18.48M | 03:00:00 | ||
Bank of Shanghai | 7.62 | 7.67 | 7.54 | +0.05 | +0.66% | 47.75M | 03:00:00 | ||
Baoding Tianwei Baobian | 4.63 | 4.85 | 4.55 | -0.13 | -2.73% | 65.70M | 03:00:00 | ||
BaoJi Titanium | 26.97 | 27.75 | 26.81 | -0.61 | -2.21% | 6.62M | 03:00:00 | ||
Baoshan Iron & Steel | 7.04 | 7.13 | 7.00 | -0.01 | -0.14% | 72.47M | 03:00:00 | ||
Baotailong New Materials | 1.69 | 1.86 | 1.65 | -0.14 | -7.65% | 101.77M | 03:00:00 | ||
Baotou Huazi Industry | 4.70 | 4.77 | 4.54 | -0.03 | -0.63% | 4.98M | 03:00:00 | ||
BBMG A | 1.63 | 1.68 | 1.62 | -0.04 | -2.40% | 34.88M | 03:00:00 | ||
Befar Group | 3.58 | 3.74 | 3.55 | -0.12 | -3.24% | 25.14M | 03:00:00 | ||
BEH Property | 3.18 | 3.35 | 3.11 | -0.13 | -3.93% | 10.17M | 03:00:00 | ||
Beihai Gofar Marine Bio | 4.14 | 4.46 | 4.03 | -0.28 | -6.33% | 11.90M | 03:00:00 | ||
Beijing Airport Hi-Tech | 7.29 | 7.78 | 7.11 | -0.45 | -5.81% | 7.63M | 03:00:00 | ||
Beijing AriTime Control | 13.13 | 13.66 | 13.03 | -0.46 | -3.38% | 4.13M | 03:00:00 | ||
Beijing Bashi Media | 2.76 | 3.04 | 2.76 | -0.31 | -10.10% | 33.99M | 03:00:00 | ||
Beijing Capital | 2.85 | 2.89 | 2.85 | -0.03 | -1.04% | 55.48M | 03:00:00 | ||
Beijing Capital Dev | 2.41 | 2.54 | 2.37 | -0.10 | -3.98% | 16.87M | 03:00:00 | ||
Beijing Changjiu Logistics | 7.22 | 7.63 | 7.16 | -0.32 | -4.24% | 10.02M | 03:00:00 | ||
Beijing Cuiwei Tower | 5.97 | 6.32 | 5.88 | -0.34 | -5.39% | 21.13M | 03:00:00 | ||
Beijing Dahao Tech | 13.91 | 14.51 | 13.90 | -0.41 | -2.86% | 7.96M | 03:00:00 | ||
Beijing Dalong Weiye | 2.210 | 2.330 | 2.160 | -0.100 | -4.33% | 27.76M | 03:00:00 | ||
Beijing Dynamic Power | 3.49 | 3.77 | 3.45 | -0.25 | -6.68% | 13.11M | 03:00:00 | ||
Beijing Electronic Zone | 3.36 | 3.60 | 3.31 | -0.20 | -5.62% | 12.82M | 03:00:00 | ||
Beijing Gehua CATV Network | 6.30 | 6.50 | 6.25 | -0.16 | -2.48% | 13.23M | 03:00:00 | ||
Beijing Geoenviron Tech | 6.96 | 7.04 | 6.92 | -0.02 | -0.29% | 14.89M | 03:00:00 | ||
Beijing Hanjian Heshan Pipeline | 2.78 | 2.98 | 2.68 | -0.17 | -5.76% | 14.63M | 03:00:00 | ||
Beijing Haohua Energy Resource | 9.92 | 10.15 | 9.67 | +0.24 | +2.48% | 19.32M | 03:00:00 | ||
Beijing Jingcheng Machinery | 8.17 | 8.62 | 8.05 | -0.40 | -4.67% | 8.66M | 03:00:00 | ||
Beijing Jingneng Power | 3.38 | 3.45 | 3.35 | +0.01 | +0.30% | 36.56M | 03:00:00 | ||
Beijing Jingyuntong Tech | 2.89 | 3.07 | 2.86 | -0.15 | -4.93% | 31.98M | 03:00:00 | ||
Beijing North Star A | 1.60 | 1.67 | 1.58 | -0.05 | -3.03% | 28.12M | 03:00:00 | ||
Beijing Sanyuan Foods | 3.88 | 4.03 | 3.84 | -0.14 | -3.48% | 9.86M | 03:00:00 | ||
Beijing Sifang Automation | 18.39 | 18.95 | 18.03 | +0.30 | +1.66% | 26.01M | 03:00:00 | ||
Beijing Teamsun Tech | 3.87 | 4.17 | 3.80 | -0.26 | -6.29% | 31.46M | 03:00:00 | ||
Beijing Tiantan Bio | 31.31 | 31.58 | 30.77 | +0.56 | +1.82% | 13.35M | 03:00:00 | ||
Beijing Tongrentang | 44.75 | 45.24 | 44.40 | +0.42 | +0.95% | 12.71M | 03:00:00 | ||
Beijing Urban Construction | 4.47 | 4.65 | 4.37 | -0.12 | -2.61% | 71.70M | 03:00:00 | ||
Beijing Vantone | 8.06 | 8.25 | 8.04 | -0.12 | -1.47% | 26.01M | 03:00:00 | ||
Beijing Wandong Medical Technology | 13.42 | 13.91 | 13.30 | -0.44 | -3.17% | 5.00M | 03:00:00 | ||
Beiqi Foton Motor | 2.360 | 2.430 | 2.340 | -0.060 | -2.48% | 69.70M | 03:00:00 | ||
Bestsun Energy | 3.60 | 3.70 | 3.58 | -0.09 | -2.44% | 8.56M | 03:00:00 | ||
BGRIMM Science and Tech | 12.74 | 13.25 | 12.72 | -0.43 | -3.27% | 2.85M | 03:00:00 | ||
Black Peony | 4.02 | 4.29 | 3.98 | -0.20 | -4.74% | 15.98M | 03:00:00 | ||
Bluestar Adisseo | 9.95 | 10.12 | 9.91 | 0.00 | 0.00% | 8.00M | 03:00:00 | ||
Bohai Ferry | 8.37 | 8.52 | 8.30 | +0.01 | +0.12% | 8.09M | 03:00:00 | ||
BOMESC Offshore | 13.43 | 14.03 | 13.30 | -0.31 | -2.26% | 3.78M | 03:00:00 | ||
Bomin Electronics | 6.98 | 7.65 | 6.90 | -0.14 | -1.97% | 21.97M | 03:00:00 | ||
Bright Dairy & Food | 8.29 | 8.50 | 8.27 | -0.16 | -1.89% | 10.70M | 03:00:00 | ||
Bright Oceans Inter Telecom | 1.29 | 1.33 | 1.26 | -0.01 | -0.77% | 2.97M | 03:00:00 | ||
Bright Real Estate | 1.89 | 1.97 | 1.86 | -0.06 | -3.08% | 37.28M | 03:00:00 | ||
Bros Eastern | 5.08 | 5.18 | 5.02 | -0.07 | -1.36% | 4.66M | 03:00:00 | ||
BTG Hotels | 14.06 | 14.42 | 13.98 | -0.30 | -2.09% | 13.41M | 03:00:00 | ||
ButOne Info | 14.28 | 15.43 | 14.09 | -1.06 | -6.91% | 2.17M | 03:00:00 | ||
Caihong Display Devices | 6.96 | 7.14 | 6.94 | -0.04 | -0.57% | 26.20M | 03:00:00 | ||
Camel Group | 8.30 | 8.56 | 8.25 | -0.13 | -1.54% | 9.40M | 03:00:00 | ||
Cangzhou Dahua | 11.03 | 11.05 | 10.72 | +0.10 | +0.92% | 6.55M | 03:00:00 | ||
CCCC Design Consulting | 9.61 | 9.84 | 9.58 | -0.18 | -1.84% | 9.37M | 03:00:00 | ||
CCS Supply Chain | 3.96 | 4.13 | 3.91 | -0.15 | -3.65% | 11.14M | 03:00:00 | ||
CECEP Wind-Power | 3.190 | 3.230 | 3.180 | -0.010 | -0.31% | 60.32M | 03:00:00 | ||
CETC Digital Technology | 18.00 | 18.74 | 17.90 | -0.59 | -3.17% | 6.34M | 03:00:00 | ||
CETC Energy Joint Stock | 11.22 | 11.70 | 11.20 | -0.25 | -2.18% | 8.95M | 03:00:00 | ||
Chang Chun Eurasia | 10.01 | 10.51 | 9.97 | -0.42 | -4.03% | 4.45M | 03:00:00 | ||
Changbai Mountain Tourism | 21.62 | 23.28 | 21.22 | -1.59 | -6.85% | 13.59M | 03:00:00 | ||
Changchun Faway Auto | 7.93 | 8.14 | 7.83 | -0.13 | -1.61% | 10.37M | 03:00:00 | ||
Changchun Gas | 3.67 | 3.82 | 3.65 | -0.12 | -3.17% | 6.65M | 03:00:00 | ||
Changchun Yidong Clutch | 11.42 | 12.16 | 11.32 | -0.62 | -5.15% | 2.17M | 03:00:00 | ||
Changjiang & Jinggong Steel | 2.62 | 2.70 | 2.61 | -0.06 | -2.24% | 18.12M | 03:00:00 | ||
Changjiang Media | 8.06 | 8.08 | 7.73 | +0.31 | +4.00% | 36.54M | 03:00:00 | ||
Changyuan Group | 4.01 | 4.19 | 3.96 | -0.19 | -4.52% | 12.58M | 03:00:00 | ||
Changzheng Engineering | 12.25 | 12.73 | 12.14 | -0.48 | -3.77% | 4.01M | 03:00:00 | ||
Changzhou Quick Soldering | 20.70 | 21.44 | 20.54 | -0.48 | -2.27% | 1.38M | 03:00:00 | ||
Changzhou Shenli Electrical | 10.57 | 11.33 | 10.40 | -0.63 | -5.62% | 2.20M | 03:00:00 | ||
Changzhou Tenglong Auto Parts | 7.09 | 7.53 | 7.00 | -0.39 | -5.21% | 13.40M | 03:00:00 | ||
Changzhou Xingyu Auto Lighting | 124.52 | 126.77 | 123.58 | -1.09 | -0.87% | 1.39M | 03:00:00 | ||
Chengdu B-ray Media | 3.95 | 4.27 | 3.86 | -0.32 | -7.49% | 27.72M | 03:00:00 | ||
Chengdu Xuguang | 6.54 | 7.10 | 6.39 | -0.32 | -4.67% | 61.62M | 03:00:00 | ||
Chengtun Mining | 3.40 | 3.55 | 3.34 | -0.10 | -2.86% | 118.44M | 03:00:00 | ||
Chengxing Chemical | 7.20 | 7.39 | 6.98 | -0.15 | -2.04% | 8.41M | 03:00:00 | ||
Chifeng Jilong Gold Mining | 18.08 | 18.40 | 17.91 | +0.46 | +2.61% | 67.25M | 03:00:00 | ||
China Aerospace | 7.66 | 7.86 | 7.65 | -0.16 | -2.05% | 58.43M | 03:00:00 | ||
China Auto Engineering | 18.76 | 19.42 | 18.56 | -0.54 | -2.80% | 9.75M | 03:00:00 | ||
China Building | 6.29 | 6.57 | 6.22 | -0.15 | -2.33% | 4.22M | 03:00:00 | ||
China Citic Bank A | 6.92 | 7.00 | 6.91 | 0.00 | 0.00% | 33.25M | 03:00:00 | ||
China Coal Energy | 12.96 | 13.13 | 12.65 | +0.30 | +2.37% | 26.94M | 03:00:00 | ||
China Coal Xinji Energy | 10.06 | 10.29 | 10.00 | -0.01 | -0.10% | 24.05M | 03:00:00 | ||
China Communications Construction | 9.04 | 9.12 | 8.94 | +0.09 | +1.01% | 49.90M | 03:00:00 | ||
China Construction Bank Co | 7.09 | 7.12 | 7.05 | +0.02 | +0.28% | 98.11M | 03:00:00 | ||
China CSSC | 38.18 | 38.70 | 37.56 | +0.44 | +1.17% | 50.80M | 03:00:00 | ||
China CYTS Tours | 9.99 | 10.21 | 9.97 | -0.11 | -1.09% | 12.41M | 03:00:00 | ||
China Design | 8.90 | 9.25 | 8.82 | -0.30 | -3.26% | 28.95M | 03:00:00 | ||
China Eastern Airlines | 3.95 | 3.98 | 3.92 | -0.03 | -0.75% | 53.12M | 03:00:00 | ||
China Enterprise | 2.66 | 2.75 | 2.63 | -0.05 | -1.84% | 30.59M | 03:00:00 | ||
China Everbright Bank | 3.18 | 3.21 | 3.17 | -0.03 | -0.94% | 121.30M | 03:00:00 | ||
China Film | 11.11 | 11.21 | 11.00 | -0.01 | -0.09% | 7.64M | 03:00:00 | ||
China First Heavy Industries | 2.400 | 2.470 | 2.390 | -0.060 | -2.44% | 28.98M | 03:00:00 | ||
China Fortune Land | 1.14 | 1.19 | 1.11 | -0.03 | -2.56% | 61.25M | 03:00:00 | ||
China Grand Auto | 1.22 | 1.35 | 1.22 | -0.14 | -10.29% | 344.64M | 03:00:00 | ||
China Hainan Rubber | 5.16 | 5.20 | 5.07 | +0.10 | +1.98% | 59.17M | 03:00:00 | ||
China Hi-Tech | 3.97 | 4.37 | 3.94 | -0.35 | -8.10% | 18.00M | 03:00:00 | ||
China Husbandry | 8.27 | 8.53 | 8.21 | -0.21 | -2.48% | 12.27M | 03:00:00 | ||
China International Travel | 72.41 | 74.16 | 72.41 | -0.93 | -1.27% | 18.70M | 03:00:00 | ||
China Jushi | 11.57 | 11.70 | 11.47 | 0.00 | 0.00% | 16.50M | 03:00:00 | ||
China Life Insurance A | 31.21 | 31.85 | 31.10 | -0.49 | -1.55% | 6.90M | 03:00:00 | ||
China Marine Information Electronics | 19.87 | 20.25 | 19.68 | -0.11 | -0.55% | 8.03M | 03:00:00 | ||
China Medicine | 35.31 | 35.99 | 34.75 | +0.51 | +1.47% | 6.79M | 03:00:00 | ||
China Meheco | 10.63 | 10.88 | 10.57 | -0.20 | -1.85% | 9.09M | 03:00:00 | ||
China Merchants Bank | 34.00 | 34.20 | 33.78 | +0.01 | +0.03% | 67.72M | 03:00:00 | ||
China Merchants Energy Shipping | 8.99 | 9.21 | 8.84 | +0.15 | +1.70% | 65.59M | 03:00:00 | ||
China Merchants Securities | 14.20 | 14.33 | 14.15 | -0.07 | -0.49% | 11.27M | 03:00:00 | ||
China Minsheng Banking | 3.81 | 3.85 | 3.80 | -0.03 | -0.78% | 110.91M | 03:00:00 | ||
China National Chemical | 8.46 | 8.63 | 8.41 | -0.06 | -0.70% | 64.51M | 03:00:00 | ||
China National Nuclear Power | 10.15 | 10.43 | 10.10 | -0.02 | -0.20% | 181.81M | 03:00:00 | ||
China National Software | 29.53 | 30.75 | 29.44 | -1.01 | -3.31% | 18.17M | 03:00:00 | ||
China Northern Rare Earth Hi-Tech | 18.12 | 18.53 | 18.07 | -0.22 | -1.20% | 19.36M | 03:00:00 | ||
China Nuclear Engineering | 8.12 | 8.45 | 8.08 | -0.21 | -2.52% | 45.51M | 03:00:00 | ||
China Oilfield A | 17.46 | 17.75 | 17.36 | +0.10 | +0.58% | 9.39M | 03:00:00 | ||
China Pacific Insurance | 28.35 | 29.09 | 28.24 | -0.57 | -1.97% | 31.81M | 03:00:00 | ||
China Petrol A | 6.33 | 6.38 | 6.26 | +0.07 | +1.12% | 149.62M | 03:00:00 | ||
China Petroleum Engineering | 3.13 | 3.19 | 3.11 | -0.04 | -1.26% | 44.47M | 03:00:00 | ||
China Railway A | 6.68 | 6.71 | 6.63 | +0.05 | +0.75% | 87.06M | 03:00:00 | ||
China Railway Construction | 8.65 | 8.70 | 8.61 | +0.03 | +0.35% | 44.83M | 03:00:00 | ||
China Railway Hi-tech | 7.62 | 7.83 | 7.58 | -0.16 | -2.06% | 15.56M | 03:00:00 | ||
China Railway Tielong | 6.20 | 6.29 | 6.11 | -0.06 | -0.96% | 19.31M | 03:00:00 | ||
China Resources and Environment | 4.01 | 4.18 | 3.98 | -0.15 | -3.61% | 12.14M | 03:00:00 | ||
China Resources D-C Pharm | 21.69 | 22.07 | 21.23 | +0.38 | +1.78% | 13.02M | 03:00:00 | ||
China Shenhua Energy SH | 44.16 | 44.76 | 42.77 | +1.41 | +3.30% | 32.65M | 03:00:00 | ||
China Shipbuilding | 5.06 | 5.13 | 5.05 | -0.03 | -0.59% | 85.15M | 03:00:00 | ||
China Shipbuilding Group | 19.71 | 20.15 | 19.64 | -0.35 | -1.75% | 20.17M | 03:00:00 | ||
China South Media | 13.23 | 13.44 | 13.03 | +0.08 | +0.61% | 9.78M | 03:00:00 | ||
China Southern Airlines A | 5.85 | 5.93 | 5.82 | -0.08 | -1.35% | 28.93M | 03:00:00 | ||
China Southern Power Grid Energy Storage | 10.65 | 10.85 | 10.60 | -0.05 | -0.47% | 12.16M | 03:00:00 | ||
China Spacesat | 24.04 | 24.79 | 23.98 | -0.73 | -2.95% | 12.57M | 03:00:00 | ||
China Sports Industry | 8.65 | 8.88 | 8.46 | -0.18 | -2.04% | 24.14M | 03:00:00 | ||
China State Construction | 5.57 | 5.63 | 5.55 | -0.01 | -0.18% | 139.23M | 03:00:00 | ||
China TV Media | 16.40 | 17.54 | 16.20 | -1.17 | -6.66% | 14.32M | 03:00:00 | ||
China United Network Comm | 4.52 | 4.57 | 4.52 | -0.02 | -0.44% | 127.24M | 03:00:00 | ||
China United Travel | 2.43 | 2.66 | 2.39 | -0.23 | -8.65% | 23.53M | 03:00:00 | ||
China Wafer Level CSP | 18.22 | 18.68 | 18.07 | +0.15 | +0.83% | 31.84M | 03:00:00 | ||
China World Trade Center | 24.41 | 24.65 | 24.34 | +0.06 | +0.25% | 1.77M | 03:00:00 | ||
China XD Electric | 7.25 | 7.49 | 7.21 | -0.21 | -2.81% | 176.93M | 03:00:00 | ||
China Yangtze Power | 28.03 | 28.38 | 27.76 | +0.07 | +0.25% | 106.12M | 03:00:00 | ||
Chinese Universe Publish | 15.67 | 15.73 | 15.38 | +0.24 | +1.55% | 10.16M | 03:00:00 | ||
Chlor-Alkali Chemical A | 9.15 | 9.44 | 9.11 | -0.16 | -1.72% | 5.30M | 03:00:00 | ||
Chongqing Brewery | 70.81 | 71.99 | 70.48 | -0.01 | -0.01% | 5.13M | 03:00:00 | ||
Chongqing Chuanyi Automation | 26.03 | 26.40 | 25.80 | +0.12 | +0.46% | 3.79M | 03:00:00 | ||
Chongqing Department Store | 27.20 | 27.51 | 27.14 | -0.05 | -0.18% | 2.45M | 03:00:00 | ||
Chongqing Dima Industry | 0.86 | 0.94 | 0.86 | -0.04 | -4.44% | 41.89M | 03:00:00 | ||
Chongqing Fenghwa | 9.01 | 9.83 | 8.89 | -0.67 | -6.92% | 4.06M | 03:00:00 | ||
Chongqing Fuling Electric | 14.45 | 14.68 | 14.35 | -0.10 | -0.69% | 6.29M | 03:00:00 | ||
Chongqing Gangjiu | 3.66 | 3.80 | 3.64 | -0.11 | -2.92% | 6.69M | 03:00:00 | ||
Chongqing Gas | 5.66 | 5.88 | 5.62 | -0.16 | -2.75% | 4.39M | 03:00:00 | ||
Chongqing Road & Bridge | 4.82 | 5.18 | 4.78 | -0.28 | -5.49% | 43.77M | 03:00:00 | ||
Chongqing Taiji Industry | 37.69 | 38.57 | 37.10 | +0.52 | +1.40% | 10.56M | 03:00:00 | ||
Chongqing Three Gorges | 7.26 | 7.42 | 7.21 | -0.12 | -1.63% | 12.29M | 03:00:00 | ||
Chongqing Wanli New Energy | 6.07 | 6.61 | 6.03 | -0.36 | -5.60% | 4.23M | 03:00:00 | ||
Chongqing Water | 4.98 | 5.06 | 4.97 | -0.07 | -1.39% | 14.50M | 03:00:00 | ||
Chongqing Zaisheng Tech | 2.86 | 2.98 | 2.80 | -0.08 | -2.72% | 20.08M | 03:00:00 | ||
Cinda Real Estate | 3.26 | 3.37 | 3.19 | -0.08 | -2.40% | 26.75M | 03:00:00 | ||
Citic Guoan Wine | 4.620 | 5.040 | 4.560 | -0.410 | -8.15% | 9.25M | 03:00:00 | ||
CITIC Heavy Industries | 4.01 | 4.09 | 3.99 | -0.05 | -1.23% | 31.37M | 03:00:00 | ||
CITIC Securities | 18.49 | 18.68 | 18.43 | -0.05 | -0.27% | 59.23M | 03:00:00 | ||
Citychamp Dartong | 1.78 | 1.93 | 1.74 | -0.15 | -7.77% | 33.89M | 03:00:00 | ||
CMOC | 8.27 | 8.42 | 8.12 | +0.24 | +2.99% | 207.28M | 03:00:00 | ||
CMST Dev | 4.93 | 5.05 | 4.89 | -0.06 | -1.20% | 14.95M | 03:00:00 | ||
COFCO Tunhe Sugar | 10.79 | 11.05 | 10.71 | -0.01 | -0.09% | 63.09M | 03:00:00 | ||
COSCO Shipping | 16.85 | 17.58 | 16.70 | +0.27 | +1.63% | 328.23M | 03:00:00 | ||
Cosco Shipping Dev | 2.710 | 2.820 | 2.710 | -0.010 | -0.37% | 174.92M | 03:00:00 | ||
COSCO Shipping Energy Trans | 17.91 | 18.44 | 17.44 | +0.41 | +2.34% | 24.39M | 03:00:00 | ||
COSCO Shipping Specialized | 6.97 | 7.19 | 6.61 | +0.39 | +5.93% | 122.18M | 03:00:00 | ||
CRRC A | 7.11 | 7.22 | 6.93 | +0.21 | +3.04% | 242.84M | 03:00:00 | ||
CSSC Offshore & Marine Engineering | 27.60 | 28.31 | 27.46 | -0.33 | -1.18% | 12.18M | 03:00:00 | ||
CSSC Steel Structure Eng | 14.20 | 14.86 | 14.18 | -0.53 | -3.60% | 13.84M | 03:00:00 | ||
CTS International Logistics | 6.36 | 6.47 | 6.30 | -0.06 | -0.94% | 16.51M | 03:00:00 | ||
Cultural Investment | 1.60 | 1.68 | 1.60 | -0.08 | -4.76% | 35.00M | 03:00:00 | ||
Daheng New Epoch | 6.43 | 6.90 | 6.33 | -0.34 | -5.02% | 12.24M | 03:00:00 | ||
Dahu Aquaculture | 4.56 | 4.87 | 4.51 | -0.26 | -5.39% | 29.84M | 03:00:00 | ||
Dalian Sunasia Tourism | 18.80 | 20.05 | 18.68 | -1.03 | -5.19% | 4.71M | 03:00:00 | ||
Dalian Thermal Power | 8.87 | 9.21 | 8.43 | +0.04 | +0.45% | 50.11M | 03:00:00 | ||
Danhua Chemical Tech A | 2.51 | 2.69 | 2.51 | -0.14 | -5.28% | 11.43M | 03:00:00 | ||
Daqin Railway | 7.12 | 7.14 | 7.10 | +0.02 | +0.28% | 79.03M | 03:00:00 | ||
Dashang | 19.20 | 19.90 | 19.11 | -0.51 | -2.59% | 3.48M | 03:00:00 | ||
Datang HuaYin Electric | 3.660 | 3.800 | 3.620 | +0.010 | +0.27% | 58.44M | 03:00:00 | ||
Datang International Power A | 3.070 | 3.110 | 3.020 | +0.030 | +0.99% | 136.12M | 03:00:00 | ||
Datang Telecom Tech | 4.99 | 5.23 | 4.97 | -0.20 | -3.85% | 10.07M | 03:00:00 | ||
Dawning Information Industry | 40.02 | 41.28 | 39.77 | +0.26 | +0.65% | 46.84M | 03:00:00 | ||
Dazhong Transportation A | 2.71 | 2.85 | 2.70 | -0.13 | -4.58% | 22.00M | 03:00:00 | ||
Deluxe Family | 1.90 | 2.01 | 1.87 | -0.09 | -4.52% | 36.60M | 03:00:00 | ||
DLG Exhibitions Events | 8.05 | 8.29 | 8.00 | -0.22 | -2.66% | 3.66M | 03:00:00 | ||
Dongfang Electric A | 18.75 | 19.01 | 18.52 | +0.17 | +0.92% | 23.67M | 03:00:00 | ||
Dongfeng Automobile | 6.44 | 6.64 | 6.39 | -0.18 | -2.72% | 39.78M | 03:00:00 | ||
Dongfeng Electronic Tech | 8.77 | 9.15 | 8.70 | -0.32 | -3.52% | 4.70M | 03:00:00 | ||
Dongxing Securities | 8.17 | 8.37 | 8.15 | -0.16 | -1.92% | 23.30M | 03:00:00 | ||
Dr Peng Telecom and Media | 1.05 | 1.05 | 1.05 | -0.06 | -5.41% | 5.91M | 03:00:00 | ||
Duolun Technology | 6.66 | 7.36 | 6.56 | -0.13 | -1.92% | 85.22M | 03:00:00 | ||
Duzhe Publishing & Media | 4.73 | 5.00 | 4.68 | -0.22 | -4.44% | 10.42M | 03:00:00 | ||
Eastern Communications A | 9.65 | 9.99 | 9.58 | -0.26 | -2.62% | 10.12M | 03:00:00 | ||
Eastern Pioneer Driving School | 1.13 | 1.16 | 1.13 | -0.06 | -5.04% | 22.51M | 03:00:00 | ||
EGing Photovoltaic Tech | 3.15 | 3.56 | 3.15 | -0.35 | -10.00% | 66.54M | 03:00:00 | ||
Elion Energy | 0.62 | 0.62 | 0.62 | -0.03 | -4.62% | 6.40M | 03:00:00 | ||
ENC Digital Technology | 4.99 | 5.22 | 4.97 | -0.24 | -4.59% | 5.40M | 03:00:00 | ||
ENN Ecological | 19.86 | 19.99 | 18.97 | +0.79 | +4.14% | 14.56M | 03:00:00 | ||
Epoxy Base Electronic | 4.28 | 4.65 | 4.25 | -0.17 | -3.82% | 21.73M | 03:00:00 | ||
ERDOS Resources A | 10.86 | 11.10 | 10.85 | -0.08 | -0.73% | 12.55M | 03:00:00 | ||
Everbright Jiabao | 2.04 | 2.14 | 2.04 | -0.08 | -3.77% | 22.04M | 03:00:00 | ||
Everbright Securities | 15.61 | 15.84 | 15.54 | -0.15 | -0.95% | 20.92M | 03:00:00 | ||
FangDa Carbon Material | 4.66 | 4.80 | 4.64 | -0.08 | -1.69% | 25.76M | 03:00:00 | ||
Fangda Special Steel Tech | 4.01 | 4.09 | 4.00 | -0.05 | -1.23% | 16.13M | 03:00:00 | ||
Fanli Digital Technology | 4.99 | 5.33 | 4.88 | -0.30 | -5.67% | 15.03M | 03:00:00 | ||
Far East Smarter Energy | 3.79 | 3.94 | 3.77 | -0.12 | -3.07% | 24.43M | 03:00:00 | ||
FESCO | 19.29 | 19.79 | 19.19 | -0.36 | -1.83% | 1.75M | 03:00:00 | ||
Fiberhome Telecom | 15.64 | 16.14 | 15.60 | -0.30 | -1.88% | 17.77M | 03:00:00 | ||
First Tractor | 16.64 | 17.09 | 16.50 | -0.22 | -1.30% | 7.82M | 03:00:00 | ||
Flower King Eco-Engineering | 5.31 | 5.53 | 5.31 | -0.24 | -4.32% | 4.17M | 03:00:00 | ||
Fortune Ng Fung Food Hebei | 3.72 | 4.02 | 3.64 | -0.27 | -6.77% | 12.80M | 03:00:00 | ||
Foshan Haitian Food | 35.74 | 36.33 | 35.65 | -0.28 | -0.78% | 7.96M | 03:00:00 | ||
Founder Securities | 8.20 | 8.39 | 8.20 | -0.17 | -2.03% | 77.00M | 03:00:00 | ||
Founder Tech | 2.39 | 2.49 | 2.37 | -0.06 | -2.45% | 46.81M | 03:00:00 | ||
Fujian Cement | 2.85 | 3.05 | 2.81 | -0.17 | -5.63% | 11.24M | 03:00:00 | ||
Fujian Dongbai | 2.88 | 3.06 | 2.86 | -0.15 | -4.95% | 10.54M | 03:00:00 | ||
Fujian Expressway Dev | 3.36 | 3.41 | 3.34 | -0.05 | -1.47% | 39.68M | 03:00:00 | ||
Fujian Funeng | 11.04 | 11.15 | 10.88 | +0.07 | +0.64% | 19.06M | 03:00:00 | ||
Fujian Furi Electronics | 5.99 | 6.55 | 5.99 | -0.67 | -10.06% | 64.17M | 03:00:00 | ||
Fujian Fynex Textile | 4.23 | 4.57 | 4.18 | -0.29 | -6.42% | 9.10M | 03:00:00 | ||
Fujian Longking | 11.38 | 11.59 | 11.20 | -0.12 | -1.04% | 5.62M | 03:00:00 | ||
Fujian Longxi Bearing | 9.96 | 10.19 | 9.69 | +0.04 | +0.40% | 16.82M | 03:00:00 | ||
Fujian Qingshan Paper | 1.860 | 1.950 | 1.840 | -0.080 | -4.12% | 31.52M | 03:00:00 | ||
Fujian Torch Electron Tech | 24.91 | 25.64 | 24.49 | -0.52 | -2.04% | 10.13M | 03:00:00 | ||
FuJian YanJing HuiQuan | 9.14 | 9.39 | 9.01 | -0.24 | -2.56% | 5.37M | 03:00:00 | ||
Fulongma | 7.93 | 8.19 | 7.87 | -0.23 | -2.82% | 5.37M | 03:00:00 | ||
Fushun Special Steel | 5.92 | 6.10 | 5.89 | -0.13 | -2.15% | 31.52M | 03:00:00 | ||
Fuyao Glass A | 47.70 | 48.64 | 46.62 | +0.80 | +1.71% | 18.31M | 03:00:00 | ||
Gansu Dunhuang Seed | 4.88 | 5.10 | 4.84 | -0.19 | -3.75% | 11.86M | 03:00:00 | ||
Gansu Mogao Industrial Dev | 4.83 | 5.00 | 4.83 | -0.25 | -4.92% | 4.39M | 03:00:00 | ||
Gansu Yasheng Industrial | 2.420 | 2.510 | 2.400 | -0.080 | -3.20% | 24.26M | 03:00:00 | ||
GD Power Dev | 5.870 | 5.980 | 5.680 | +0.160 | +2.80% | 276.97M | 03:00:00 | ||
Gem-Year Industrial | 2.99 | 3.21 | 2.94 | -0.19 | -5.97% | 15.46M | 03:00:00 | ||
Gemdale Corp | 4.11 | 4.20 | 3.98 | -0.01 | -0.24% | 210.79M | 03:00:00 | ||
GEN S Power | 5.38 | 5.99 | 5.38 | -0.60 | -10.03% | 5.84M | 03:00:00 | ||
Geo-Jade Petroleum | 2.460 | 2.610 | 2.460 | -0.130 | -5.02% | 23.02M | 03:00:00 | ||
Ginwa Enterprise | 6.14 | 6.48 | 6.05 | -0.31 | -4.81% | 5.31M | 03:00:00 | ||
Glarun Tech | 13.99 | 14.47 | 13.92 | -0.39 | -2.71% | 8.47M | 03:00:00 | ||
Golden Seed Wine | 13.24 | 14.27 | 13.10 | -0.97 | -6.83% | 18.49M | 03:00:00 | ||
Gome Telecom Equipment | 0.97 | 0.97 | 0.97 | -0.05 | -4.90% | 937.80K | 02:56:27 | ||
Grandblue Environment | 20.07 | 20.29 | 19.87 | +0.09 | +0.45% | 5.57M | 03:00:00 | ||
Great Wall Motor | 25.48 | 25.79 | 25.35 | +0.03 | +0.12% | 18.87M | 03:00:00 | ||
Great-Sun Foods | 3.12 | 3.33 | 3.08 | -0.18 | -5.46% | 12.46M | 03:00:00 | ||
Greattown A | 3.84 | 3.97 | 3.66 | -0.02 | -0.52% | 57.46M | 03:00:00 | ||
Gree Real Estate | 4.84 | 5.02 | 4.81 | -0.13 | -2.62% | 19.48M | 03:00:00 | ||
Greenland Holdings | 1.72 | 1.78 | 1.70 | -0.04 | -2.27% | 71.29M | 03:00:00 | ||
Grinm Materials | 9.03 | 9.37 | 8.99 | -0.13 | -1.42% | 10.76M | 03:00:00 | ||
Guangdong DFP New Material | 4.02 | 4.13 | 3.99 | -0.05 | -1.23% | 36.43M | 03:00:00 | ||
Guangdong Ellington Electronics | 6.91 | 7.23 | 6.86 | -0.09 | -1.29% | 20.76M | 03:00:00 | ||
Guangdong Guanhao | 2.78 | 2.89 | 2.76 | -0.08 | -2.80% | 11.28M | 03:00:00 | ||
Guangdong Meiyan Jixiang | 1.88 | 2.09 | 1.88 | -0.21 | -10.05% | 96.56M | 03:00:00 | ||
Guangdong Mingzhu | 4.02 | 4.13 | 4.00 | -0.08 | -1.95% | 9.28M | 03:00:00 | ||
Guangdong Rongtai Industry | 3.74 | 3.74 | 3.66 | +0.18 | +5.06% | 13.63M | 03:00:00 | ||
Guangdong Songfa Ceramics | 11.33 | 12.42 | 11.16 | -1.07 | -8.63% | 2.70M | 03:00:00 | ||
GuangDong Super Telecom | 26.58 | 26.88 | 25.20 | +0.08 | +0.30% | 6.58M | 03:00:00 | ||
Guanghui Energy | 7.62 | 7.73 | 7.60 | +0.01 | +0.13% | 72.04M | 03:00:00 | ||
Guanghui Logistics | 5.20 | 5.44 | 5.16 | -0.18 | -3.35% | 20.88M | 03:00:00 | ||
Guangshen Railway | 3.30 | 3.35 | 3.26 | -0.03 | -0.90% | 60.48M | 03:00:00 | ||
Guangxi Fenglin Wood | 1.970 | 2.100 | 1.940 | -0.100 | -4.83% | 18.71M | 03:00:00 | ||
Guangxi Guidong Eletric | 3.65 | 3.81 | 3.63 | -0.05 | -1.35% | 64.73M | 03:00:00 | ||
Guangxi Guiguan | 7.14 | 7.25 | 7.08 | -0.03 | -0.42% | 12.86M | 03:00:00 | ||
Guangxi Huaxi Nonferrous Metal | 19.42 | 20.95 | 19.29 | -0.19 | -0.97% | 27.02M | 03:00:00 | ||
Guangxi Liuzhou Pharm | 21.07 | 21.45 | 20.98 | -0.14 | -0.66% | 4.57M | 03:00:00 | ||
Guangxi Nanning Waterworks | 4.00 | 4.15 | 3.96 | -0.13 | -3.15% | 7.27M | 03:00:00 | ||
Guangxi Radio TV | 2.06 | 2.25 | 2.02 | -0.17 | -7.62% | 24.59M | 03:00:00 | ||
Guangxi Wuzhou | 4.72 | 4.80 | 4.68 | -0.04 | -0.84% | 15.89M | 03:00:00 | ||
Guangxi Wuzhou Zhongheng | 2.27 | 2.33 | 2.25 | -0.05 | -2.15% | 31.16M | 03:00:00 | ||
GuangYuYuan Herbal Medicine | 21.82 | 22.33 | 21.70 | -0.31 | -1.40% | 4.46M | 03:00:00 | ||
Guangzhou Automobile A | 8.63 | 8.76 | 8.59 | -0.13 | -1.48% | 26.99M | 03:00:00 | ||
Guangzhou Baiyun Airport | 10.12 | 10.26 | 10.10 | -0.09 | -0.88% | 11.50M | 03:00:00 | ||
GuangZhou Baiyun Electric | 8.06 | 8.51 | 7.95 | -0.36 | -4.28% | 8.63M | 03:00:00 | ||
Guangzhou Baiyunshan | 31.50 | 31.80 | 31.41 | -0.10 | -0.32% | 6.04M | 03:00:00 | ||
Guangzhou Dev | 6.74 | 6.84 | 6.70 | +0.02 | +0.30% | 19.07M | 03:00:00 | ||
Guangzhou Guangri Stock | 12.77 | 13.21 | 12.67 | 0.00 | 0.00% | 13.24M | 03:00:00 | ||
Guangzhou Holike Creative Home | 7.49 | 7.80 | 7.40 | -0.24 | -3.10% | 1.85M | 03:00:00 | ||
Guangzhou Pearl River | 2.60 | 2.71 | 2.54 | -0.07 | -2.62% | 16.83M | 03:00:00 | ||
Guilin Fuda | 4.64 | 4.96 | 4.57 | -0.27 | -5.50% | 27.52M | 03:00:00 | ||
Guizhou Changzheng Tiancheng | 1.280 | 1.350 | 1.280 | -0.070 | -5.18% | 7.29M | 03:00:00 | ||
Guizhou Chitianhua | 1.380 | 1.510 | 1.330 | -0.100 | -6.76% | 38.26M | 03:00:00 | ||
Guizhou Guihang Auto | 10.17 | 10.78 | 10.03 | -0.53 | -4.95% | 10.35M | 03:00:00 | ||
Guizhou Panjiang Coal | 6.38 | 6.49 | 6.33 | -0.03 | -0.47% | 16.65M | 03:00:00 | ||
Guizhou Redstar Dev | 10.55 | 11.10 | 10.38 | -0.41 | -3.74% | 10.96M | 03:00:00 | ||
Guizhou Wire Rope | 13.65 | 14.47 | 13.33 | -0.64 | -4.48% | 15.86M | 03:00:00 | ||
Guizhou Yibai Pharm | 3.13 | 3.34 | 3.08 | -0.18 | -5.44% | 21.20M | 03:00:00 | ||
Guizhou Zhongyida | 4.08 | 4.47 | 4.01 | -0.34 | -7.69% | 25.82M | 03:00:00 | ||
Guodian Nanjing | 7.18 | 7.44 | 7.12 | -0.16 | -2.18% | 31.46M | 03:00:00 | ||
Guosheng Shian Tech | 3.62 | 3.71 | 3.52 | -0.05 | -1.36% | 21.60M | 03:00:00 | ||
Guotai Junan Securities | 13.68 | 13.86 | 13.65 | -0.14 | -1.01% | 27.08M | 03:00:00 | ||
Hainan Airlines A | 1.260 | 1.310 | 1.260 | -0.050 | -3.82% | 174.97M | 03:00:00 | ||
Hainan Haiqi Transportation | 15.94 | 16.37 | 15.83 | -0.26 | -1.60% | 2.66M | 03:00:00 | ||
Hainan HNA | 3.34 | 3.38 | 3.32 | -0.02 | -0.59% | 27.48M | 03:00:00 | ||
Hainan Mining | 6.75 | 6.97 | 6.72 | -0.10 | -1.46% | 9.75M | 03:00:00 | ||
Hainan Yedao | 6.76 | 7.13 | 6.75 | -0.35 | -4.92% | 8.42M | 03:00:00 | ||
Haitong Securities | 8.10 | 8.17 | 8.07 | -0.04 | -0.49% | 24.82M | 03:00:00 | ||
Hang Xiao Steel Structure | 2.51 | 2.63 | 2.50 | -0.11 | -4.20% | 23.23M | 03:00:00 | ||
Hang Zhou Iron & Steel | 4.40 | 4.55 | 4.36 | -0.09 | -2.00% | 19.65M | 03:00:00 | ||
Hangzhou Advance Gearbox | 7.10 | 7.59 | 6.95 | -0.45 | -5.96% | 10.60M | 03:00:00 | ||
Hangzhou Cable | 4.36 | 4.68 | 4.29 | -0.27 | -5.83% | 13.94M | 03:00:00 | ||
Hangzhou Electronic Soul | 16.33 | 17.14 | 16.16 | -0.64 | -3.77% | 3.33M | 03:00:00 | ||
Hangzhou First PV Material | 24.92 | 25.72 | 24.82 | -0.63 | -2.47% | 11.26M | 03:00:00 | ||
Hangzhou Jiebai | 6.33 | 6.61 | 6.23 | -0.23 | -3.51% | 8.65M | 03:00:00 | ||
Hangzhou Silan | 17.73 | 18.60 | 17.61 | -0.34 | -1.88% | 28.13M | 03:00:00 | ||
Hangzhou TianMuShan Pharm | 7.65 | 8.00 | 7.64 | -0.39 | -4.85% | 1.03M | 03:00:00 | ||
Hangzhou Youngsun Equipment | 7.51 | 7.79 | 7.46 | -0.19 | -2.47% | 6.68M | 03:00:00 | ||
Hanma Technology | 4.32 | 4.59 | 4.32 | -0.23 | -5.05% | 9.93M | 03:00:00 | ||
Haohua Chemical Science Technology | 29.35 | 30.24 | 29.20 | -0.32 | -1.08% | 1.29M | 03:00:00 | ||
Harbin Air Conditioning | 3.45 | 3.83 | 3.45 | -0.38 | -9.92% | 16.86M | 03:00:00 | ||
Harbin Dongan Auto | 8.86 | 9.35 | 8.80 | -0.44 | -4.73% | 16.14M | 03:00:00 | ||
Harbin Hatou Invest | 4.81 | 4.96 | 4.78 | -0.13 | -2.63% | 24.93M | 03:00:00 | ||
Harbin Pharm | 2.75 | 2.84 | 2.72 | -0.08 | -2.83% | 37.42M | 03:00:00 | ||
Harbin VITI Electronics | 1.62 | 1.72 | 1.62 | -0.09 | -5.26% | 8.13M | 03:00:00 | ||
Harson Trading China | 8.08 | 8.77 | 7.95 | -0.58 | -6.70% | 5.57M | 03:00:00 | ||
Healthcare | 7.68 | 7.76 | 7.55 | +0.02 | +0.26% | 7.48M | 03:00:00 | ||
Hebei Hengshui Laobaigan | 22.06 | 22.36 | 21.77 | -0.20 | -0.90% | 15.90M | 03:00:00 | ||
HeBei Jinniu Chemical | 3.80 | 4.01 | 3.75 | -0.17 | -4.28% | 12.08M | 03:00:00 | ||
Hefei Metalforming | 5.72 | 6.11 | 5.62 | -0.34 | -5.61% | 19.81M | 03:00:00 | ||
Heilongjiang Agriculture | 12.97 | 13.26 | 12.91 | -0.12 | -0.92% | 13.87M | 03:00:00 | ||
Heilongjiang Interchina | 1.860 | 2.070 | 1.860 | -0.210 | -10.14% | 66.90M | 03:00:00 | ||
Heilongjiang Transport | 3.07 | 3.20 | 3.03 | -0.11 | -3.46% | 20.15M | 03:00:00 | ||
Heilongjiang ZBD Pharm | 12.09 | 12.45 | 11.92 | -0.27 | -2.18% | 5.21M | 03:00:00 | ||
Henan Ancai Hi-tech | 3.86 | 4.14 | 3.81 | -0.23 | -5.62% | 32.09M | 03:00:00 | ||
Henan Dayou Energy | 2.65 | 2.79 | 2.63 | -0.11 | -3.99% | 12.74M | 03:00:00 | ||
Henan Huanghe Whirlwind | 2.190 | 2.320 | 2.150 | -0.100 | -4.37% | 28.54M | 03:00:00 | ||
Henan Lingrui Pharm | 24.90 | 25.31 | 24.78 | -0.08 | -0.32% | 5.87M | 03:00:00 | ||
Henan Mingtai Al.Industrial | 12.30 | 12.63 | 12.20 | -0.13 | -1.05% | 12.02M | 03:00:00 | ||
Henan Pinggao Electric | 16.31 | 16.77 | 15.76 | +0.41 | +2.58% | 77.16M | 03:00:00 | ||
Henan Rebecca Hair | 2.12 | 2.22 | 2.07 | -0.08 | -3.64% | 21.03M | 03:00:00 | ||
Henan Taloph Pharm | 4.23 | 4.48 | 4.20 | -0.23 | -5.16% | 14.32M | 03:00:00 | ||
Henan Thinker Automatic | 18.81 | 19.31 | 18.62 | -0.14 | -0.74% | 5.56M | 03:00:00 | ||
Henan Yuguang Gold & Lead | 7.33 | 7.65 | 7.23 | +0.27 | +3.82% | 89.62M | 03:00:00 | ||
Henan Zhongfu Industrial | 2.830 | 2.890 | 2.800 | -0.020 | -0.70% | 29.35M | 03:00:00 | ||
Henan Zhongyuan Expressway | 3.46 | 3.56 | 3.44 | -0.09 | -2.54% | 17.00M | 03:00:00 | ||
Hengtong Logistics | 7.01 | 7.38 | 7.00 | -0.34 | -4.63% | 4.17M | 03:00:00 | ||
Hengtong Optic Electric | 14.64 | 14.96 | 14.59 | -0.07 | -0.48% | 30.37M | 03:00:00 | ||
Hexing Electrical | 48.79 | 50.00 | 48.31 | +0.48 | +0.99% | 3.93M | 03:00:00 | ||
Hisense Electric | 28.83 | 29.24 | 28.20 | +0.70 | +2.49% | 7.72M | 03:00:00 | ||
HLA GROUP CORP LTD | 9.12 | 9.22 | 8.88 | +0.05 | +0.55% | 22.60M | 03:00:00 | ||
HMT Xiamen Tech Materials | 18.58 | 19.23 | 18.56 | -0.45 | -2.37% | 6.61M | 03:00:00 | ||
HNA Technology A | 2.190 | 2.280 | 2.170 | -0.060 | -2.67% | 29.58M | 03:00:00 | ||
Holsin Engineering Consulting | 8.41 | 9.25 | 8.29 | -0.79 | -8.59% | 4.24M | 03:00:00 | ||
Hongda | 6.710 | 6.950 | 6.680 | -0.040 | -0.59% | 27.33M | 03:00:00 | ||
Hongfa Tech | 30.12 | 30.49 | 29.93 | -0.03 | -0.10% | 6.82M | 03:00:00 | ||
Hongxing Iron & Steel | 1.140 | 1.200 | 1.110 | -0.050 | -4.20% | 81.42M | 03:00:00 | ||
HPGC Renmintongtai Pharm | 5.73 | 6.02 | 5.66 | -0.22 | -3.70% | 5.71M | 03:00:00 | ||
Hua Xia Bank | 6.73 | 6.80 | 6.71 | -0.04 | -0.59% | 29.06M | 03:00:00 | ||
Hua Yuan Property | 1.190 | 1.280 | 1.180 | -0.070 | -5.56% | 31.05M | 03:00:00 | ||
Huachuang Yunxin Digital Tech | 6.44 | 6.65 | 6.43 | -0.16 | -2.42% | 30.11M | 03:00:00 | ||
Huadian Energy | 2.090 | 2.180 | 2.080 | -0.070 | -3.24% | 34.76M | 03:00:00 | ||
Huadian Heavy Industries | 5.18 | 5.41 | 5.14 | -0.21 | -3.90% | 8.28M | 03:00:00 | ||
Huadian Liaoning Energy Dev | 3.080 | 3.350 | 3.030 | -0.210 | -6.38% | 92.38M | 03:00:00 | ||
Huadian Power A | 7.12 | 7.21 | 6.87 | +0.20 | +2.89% | 94.51M | 03:00:00 | ||
Huafa Industrial Zhuhai | 7.25 | 7.35 | 7.15 | -0.03 | -0.41% | 31.58M | 03:00:00 | ||
Huafang Co Ltd | 1.96 | 2.10 | 1.92 | -0.14 | -6.67% | 23.31M | 03:00:00 | ||
Huaibei Mining Holdings | 18.70 | 19.05 | 18.59 | -0.16 | -0.85% | 20.67M | 03:00:00 | ||
Huaihe Energy | 3.730 | 3.740 | 3.600 | +0.060 | +1.64% | 88.24M | 03:00:00 | ||
Huaneng Power International | 9.27 | 9.35 | 9.03 | +0.17 | +1.87% | 79.19M | 03:00:00 | ||
Huangshan Tourism A | 11.60 | 11.98 | 11.57 | -0.30 | -2.52% | 7.52M | 03:00:00 | ||
Huatai Securities | 13.05 | 13.19 | 13.03 | -0.09 | -0.69% | 53.34M | 03:00:00 | ||
Huaxin Cement A | 14.70 | 14.96 | 14.61 | -0.04 | -0.27% | 6.49M | 03:00:00 | ||
HUAYU Auto | 16.19 | 16.32 | 16.10 | -0.08 | -0.49% | 10.35M | 03:00:00 | ||
Hubei Chutian Expressway | 4.36 | 4.42 | 4.32 | -0.04 | -0.91% | 14.89M | 03:00:00 | ||
Hubei Geoway Investment | 1.110 | 1.110 | 1.110 | -0.060 | -5.13% | 2.35M | 03:00:00 | ||
Hubei Jumpcan Pharm | 39.22 | 39.71 | 38.65 | +0.34 | +0.87% | 7.30M | 03:00:00 | ||
Hubei Mailyard Share | 3.30 | 3.62 | 3.24 | -0.29 | -8.08% | 11.30M | 03:00:00 | ||
Hubei Sanxia | 2.62 | 2.70 | 2.60 | -0.05 | -1.87% | 14.97M | 03:00:00 | ||
Hubei TKD Crystal Electronic | 12.63 | 13.47 | 12.54 | -0.40 | -3.07% | 10.08M | 03:00:00 | ||
Hubei Xingfa Chemicals | 21.64 | 21.96 | 21.54 | +0.16 | +0.74% | 12.09M | 03:00:00 | ||
Hubei Zhenhua Chemical | 10.36 | 10.80 | 10.23 | -0.19 | -1.80% | 11.08M | 03:00:00 | ||
Humanwell Healthcare | 19.13 | 19.40 | 19.10 | -0.13 | -0.68% | 8.47M | 03:00:00 | ||
Hunan Aihua | 13.55 | 14.19 | 13.48 | -0.45 | -3.21% | 4.70M | 03:00:00 | ||
Hunan Baili | 1.40 | 1.44 | 1.40 | -0.07 | -4.76% | 20.47M | 03:00:00 | ||
Hunan Chen Dian Dev | 5.79 | 6.20 | 5.62 | -0.17 | -2.85% | 44.95M | 03:00:00 | ||
Hunan Copote Tech | 11.44 | 12.34 | 11.30 | -0.87 | -7.07% | 5.60M | 03:00:00 | ||
Hunan Corun Energy | 3.99 | 4.22 | 3.95 | -0.18 | -4.32% | 23.02M | 03:00:00 | ||
Hunan Fangsheng Pharm | 10.85 | 11.39 | 10.70 | -0.42 | -3.73% | 7.24M | 03:00:00 | ||
Hunan Haili Chemical | 4.68 | 4.92 | 4.63 | -0.20 | -4.10% | 5.38M | 03:00:00 | ||
Hunan Huasheng | 3.11 | 3.37 | 3.03 | -0.24 | -7.16% | 15.36M | 03:00:00 | ||
Hunan New Wellful | 8.96 | 9.35 | 8.85 | -0.35 | -3.76% | 35.34M | 03:00:00 | ||
Hunan Tyen Machinery A | 3.36 | 3.56 | 3.31 | -0.20 | -5.62% | 16.57M | 03:00:00 | ||
Hundsun Tech | 19.39 | 20.00 | 19.30 | -0.49 | -2.46% | 18.70M | 03:00:00 | ||
HY Energy | 2.16 | 2.27 | 2.15 | -0.10 | -4.42% | 11.80M | 03:00:00 | ||
ICBC | 5.46 | 5.49 | 5.45 | 0.00 | 0.00% | 237.52M | 03:00:00 | ||
Industrial Bank | 17.57 | 17.74 | 17.52 | +0.02 | +0.11% | 43.52M | 03:00:00 | ||
Industrial Securities | 5.22 | 5.33 | 5.21 | -0.10 | -1.88% | 41.92M | 03:00:00 | ||
Inesa Intelligent Tech A | 10.86 | 11.39 | 10.80 | -0.41 | -3.64% | 23.51M | 03:00:00 | ||
Inly Media | 12.94 | 13.88 | 12.89 | -1.15 | -8.16% | 26.08M | 03:00:00 | ||
Inmyshow Digital Technology | 3.76 | 3.97 | 3.71 | -0.19 | -4.81% | 28.44M | 03:00:00 | ||
Inner Mongolia BaoTou Steel | 1.420 | 1.470 | 1.410 | -0.040 | -2.74% | 277.05M | 03:00:00 | ||
Inner Mongolia First Machinery | 7.63 | 7.88 | 7.60 | -0.20 | -2.55% | 14.43M | 03:00:00 | ||
Inner Mongolia Yili | 27.47 | 27.67 | 27.27 | +0.15 | +0.55% | 36.71M | 03:00:00 | ||
Innovation New Material Tech | 3.83 | 3.94 | 3.81 | -0.08 | -2.05% | 24.31M | 03:00:00 | ||
Insigma | 4.54 | 4.79 | 4.50 | -0.21 | -4.42% | 17.14M | 03:00:00 | ||
Inspur Software | 10.01 | 10.58 | 9.88 | -0.49 | -4.67% | 6.39M | 03:00:00 | ||
Inzone Group | 3.95 | 4.13 | 3.87 | -0.14 | -3.42% | 13.43M | 03:00:00 | ||
J Yuan Trust | 3.04 | 3.09 | 3.00 | -0.02 | -0.65% | 36.80M | 03:00:00 | ||
Jangho Group | 5.43 | 5.70 | 5.39 | -0.24 | -4.23% | 12.55M | 03:00:00 | ||
Jason Furniture Hangzhou | 36.91 | 37.60 | 36.25 | +0.63 | +1.74% | 5.77M | 03:00:00 | ||
JCET | 27.95 | 28.18 | 27.40 | +0.73 | +2.68% | 65.47M | 03:00:00 | ||
JCHX Mining Management | 53.75 | 54.68 | 53.58 | -0.12 | -0.22% | 5.43M | 03:00:00 | ||
JDM JingDa Machine Ningbo | 7.24 | 7.63 | 7.16 | -0.33 | -4.36% | 8.33M | 03:00:00 | ||
Jiangsu Boxin Investing Holdings | 2.06 | 2.19 | 2.06 | -0.11 | -5.07% | 7.74M | 03:00:00 | ||
Jiangsu Changshu Rural Bank | 7.49 | 7.56 | 7.41 | -0.03 | -0.40% | 25.39M | 03:00:00 | ||
Jiangsu Chunlan Refrigerating | 3.65 | 3.81 | 3.57 | -0.15 | -3.95% | 9.77M | 03:00:00 | ||
Jiangsu Etern | 3.65 | 3.88 | 3.62 | -0.20 | -5.20% | 31.96M | 03:00:00 | ||
Jiangsu Expressway | 11.86 | 11.97 | 11.78 | +0.07 | +0.59% | 9.06M | 03:00:00 | ||
Jiangsu General Science Tech | 5.57 | 5.72 | 5.47 | -0.11 | -1.94% | 45.92M | 03:00:00 | ||
Jiangsu Hengli Hydraulic | 51.58 | 51.96 | 50.04 | +1.38 | +2.75% | 9.10M | 03:00:00 | ||
Jiangsu Hengrui | 42.91 | 44.10 | 42.80 | -1.01 | -2.30% | 22.59M | 03:00:00 | ||
Jiangsu Hengshun | 7.62 | 7.85 | 7.60 | -0.18 | -2.31% | 7.96M | 03:00:00 | ||
Jiangsu High Hope | 1.80 | 1.91 | 1.76 | -0.11 | -5.76% | 34.13M | 03:00:00 | ||
Jiangsu Hongdou | 2.27 | 2.40 | 2.27 | -0.12 | -5.02% | 21.42M | 03:00:00 | ||
Jiangsu Information Network | 2.73 | 2.81 | 2.72 | -0.05 | -1.80% | 37.03M | 03:00:00 | ||
Jiangsu Jiangnan Fiber | 1.500 | 1.570 | 1.490 | -0.060 | -3.85% | 24.28M | 03:00:00 | ||
Jiangsu Jiangnan Water | 5.15 | 5.29 | 5.11 | -0.11 | -2.09% | 12.15M | 03:00:00 | ||
Jiangsu Jingshen Salt & Chemical | 9.71 | 9.99 | 9.64 | -0.23 | -2.31% | 12.60M | 03:00:00 | ||
Jiangsu Kanion Pharm | 16.98 | 17.57 | 16.91 | -0.55 | -3.14% | 11.46M | 03:00:00 | ||
Jiangsu King's Luck Brewery | 52.43 | 52.91 | 51.48 | -0.39 | -0.74% | 3.75M | 03:00:00 | ||
Jiangsu Lianhuan Pharm | 8.03 | 8.39 | 7.94 | -0.30 | -3.60% | 6.61M | 03:00:00 | ||
Jiangsu Lianyungang Port | 3.48 | 3.62 | 3.45 | -0.12 | -3.33% | 11.52M | 03:00:00 | ||
Jiangsu Liba Enterprise | 12.80 | 12.92 | 12.43 | +0.06 | +0.47% | 3.08M | 03:00:00 | ||
Jiangsu Linyang Energy | 6.72 | 6.83 | 6.69 | -0.08 | -1.18% | 17.32M | 03:00:00 | ||
Jiangsu Pacific Quartz | 36.84 | 38.16 | 36.72 | -1.05 | -2.77% | 8.62M | 03:00:00 | ||
Jiangsu Phoenix Property | 2.66 | 2.78 | 2.62 | -0.09 | -3.27% | 14.23M | 03:00:00 | ||
Jiangsu Phoenix Publishing | 11.13 | 11.23 | 10.95 | +0.07 | +0.63% | 9.88M | 03:00:00 | ||
Jiangsu Safety Wire Rope | 5.65 | 6.06 | 5.58 | -0.38 | -6.30% | 6.08M | 03:00:00 | ||
Jiangsu Sainty | 3.75 | 3.87 | 3.68 | -0.09 | -2.34% | 10.96M | 03:00:00 | ||
Jiangsu Sanfangxiang | 1.460 | 1.590 | 1.440 | -0.120 | -7.59% | 32.22M | 03:00:00 | ||
Jiangsu SINOJIT Wind Energy | 2.700 | 2.880 | 2.660 | -0.150 | -5.26% | 23.51M | 03:00:00 | ||
Jiangsu SOPO Chemical | 6.24 | 6.54 | 6.18 | -0.22 | -3.41% | 6.18M | 03:00:00 | ||
Jiangsu Sunshine | 0.450 | 0.450 | 0.450 | -0.020 | -4.25% | 296.20K | 03:00:00 | ||
Jiangsu Wanlin Logistics | 2.98 | 3.05 | 2.96 | -0.06 | -1.97% | 1.06M | 03:00:00 | ||
Jiangsu Wujiang Rural Bank | 4.96 | 5.05 | 4.92 | -0.09 | -1.78% | 23.86M | 03:00:00 | ||
Jiangsu Wuzhong | 9.52 | 9.78 | 9.40 | -0.16 | -1.65% | 18.71M | 03:00:00 | ||
Jiangsu Yabang Dyestuff | 2.23 | 2.40 | 2.17 | -0.15 | -6.30% | 14.99M | 03:00:00 | ||
Jiangsu Yangnong Chemical | 59.51 | 60.61 | 59.41 | -0.69 | -1.15% | 1.26M | 03:00:00 | ||
Jiangsu Yueda Invest | 3.87 | 4.08 | 3.81 | -0.12 | -3.01% | 10.93M | 03:00:00 | ||
Jiangsu Zhongtian Tech | 14.43 | 14.75 | 14.33 | -0.11 | -0.76% | 38.51M | 03:00:00 | ||
Jiangsu Zongyi | 2.46 | 2.69 | 2.42 | -0.16 | -6.11% | 24.53M | 03:00:00 | ||
Jiangxi Changyun | 3.53 | 3.85 | 3.46 | -0.28 | -7.35% | 11.87M | 03:00:00 | ||
Jiangxi Copper A | 24.85 | 25.19 | 24.75 | +0.21 | +0.85% | 18.82M | 03:00:00 | ||
Jiangxi Ganyue Expressway | 4.89 | 4.94 | 4.83 | -0.01 | -0.20% | 15.71M | 03:00:00 | ||
Jiangxi Guotai Industrial Explosive | 10.29 | 10.96 | 10.21 | -0.44 | -4.10% | 14.42M | 03:00:00 | ||
Jiangxi Hongcheng Water | 11.49 | 11.55 | 11.28 | +0.11 | +0.97% | 10.58M | 03:00:00 | ||
Jiangxi Hongdu Aviation | 17.68 | 18.87 | 17.59 | -1.09 | -5.81% | 12.11M | 03:00:00 | ||
Jiangxi Lianchuang | 28.16 | 29.12 | 28.01 | -0.60 | -2.09% | 4.26M | 03:00:00 | ||
Jiangzhong Pharm | 26.93 | 27.43 | 26.43 | +0.46 | +1.74% | 7.95M | 03:00:00 | ||
Jianmin Pharm | 64.24 | 64.80 | 62.50 | +0.29 | +0.45% | 2.28M | 03:00:00 | ||
Jihua Group | 2.58 | 2.66 | 2.56 | -0.07 | -2.64% | 37.01M | 03:00:00 | ||
Jilin Expressway | 2.420 | 2.490 | 2.400 | -0.070 | -2.81% | 17.56M | 03:00:00 | ||
Jilin Forest | 7.01 | 7.41 | 6.90 | -0.37 | -5.01% | 14.04M | 03:00:00 | ||
JiLin Sino-Microelectronics | 2.33 | 2.44 | 2.33 | -0.12 | -4.90% | 49.00M | 03:00:00 | ||
Jilin Yatai | 1.04 | 1.12 | 1.03 | -0.10 | -8.77% | 81.34M | 03:00:00 | ||
Jinduicheng Molybdenum | 11.28 | 11.42 | 11.20 | +0.12 | +1.07% | 18.38M | 03:00:00 | ||
Jinhong Fashion | 8.96 | 9.45 | 8.87 | -0.45 | -4.78% | 8.39M | 03:00:00 | ||
Jinhui Liquor | 19.77 | 20.28 | 19.66 | -0.33 | -1.64% | 3.32M | 03:00:00 | ||
JinJian Cereals | 6.09 | 6.30 | 6.07 | -0.13 | -2.09% | 9.31M | 03:00:00 | ||
Jinling Hotel | 6.18 | 6.48 | 6.14 | -0.23 | -3.59% | 6.72M | 03:00:00 | ||
Jinneng Holding Shanxi Coal Industry | 18.80 | 19.15 | 18.16 | +0.39 | +2.12% | 19.02M | 03:00:00 | ||
Jinxi Axle | 3.21 | 3.33 | 3.16 | -0.09 | -2.73% | 11.19M | 03:00:00 | ||
Jinyao Pharmaceutical | 3.61 | 3.75 | 3.57 | -0.12 | -3.22% | 12.31M | 03:00:00 | ||
Jinyu Bio-Tech | 7.94 | 8.04 | 7.80 | +0.04 | +0.51% | 26.39M | 03:00:00 | ||
Jinzhou Port A | 1.96 | 1.96 | 1.96 | -0.10 | -4.85% | 93.70K | 02:55:23 | ||
JiShi Media | 1.040 | 1.150 | 1.040 | -0.110 | -9.56% | 224.11M | 03:00:00 | ||
Joeone | 8.97 | 9.60 | 8.86 | -0.48 | -5.08% | 3.86M | 03:00:00 | ||
Joincare Pharm | 12.52 | 12.65 | 12.48 | +0.04 | +0.32% | 9.63M | 03:00:00 | ||
Jointown Pharm | 7.35 | 7.48 | 7.24 | +0.08 | +1.10% | 25.35M | 03:00:00 | ||
Jonjee Hi-tech | 27.00 | 27.29 | 26.75 | -0.19 | -0.70% | 7.66M | 03:00:00 | ||
JUNEYAO Airlines | 12.25 | 12.59 | 12.17 | -0.25 | -2.00% | 12.26M | 03:00:00 | ||
Junzheng Energy & Chemical | 3.96 | 4.06 | 3.95 | -0.02 | -0.50% | 59.87M | 03:00:00 | ||
Kailuan Energy Chemical | 7.67 | 7.86 | 7.63 | -0.08 | -1.03% | 10.22M | 03:00:00 | ||
Kangmei Pharm | 1.86 | 1.90 | 1.84 | 0.00 | 0.00% | 87.92M | 03:00:00 | ||
Kangxin New Materials | 1.47 | 1.57 | 1.44 | -0.06 | -3.92% | 17.95M | 03:00:00 | ||
Keda Clean Energy | 9.30 | 9.57 | 9.28 | -0.12 | -1.27% | 12.50M | 03:00:00 | ||
Kexin Development | 2.01 | 2.09 | 2.01 | -0.11 | -5.19% | 4.06M | 03:00:00 | ||
Kingclean Electric | 26.19 | 26.67 | 25.85 | -0.10 | -0.38% | 2.08M | 03:00:00 | ||
Kingfa Sci&Tech | 7.13 | 7.24 | 7.09 | -0.05 | -0.70% | 11.03M | 03:00:00 | ||
KPC Pharm | 20.50 | 21.13 | 20.46 | -0.42 | -2.01% | 7.13M | 03:00:00 | ||
KraussMaffei | 5.18 | 5.47 | 5.15 | -0.25 | -4.60% | 9.55M | 03:00:00 | ||
Kuaijishan Shaoxing Wine | 10.70 | 11.13 | 10.66 | -0.34 | -3.08% | 5.86M | 03:00:00 | ||
Kunwu Jiuding Investment | 13.10 | 13.85 | 12.98 | -0.63 | -4.59% | 6.09M | 03:00:00 | ||
Kweichow Moutai | 1,639.81 | 1,651.99 | 1,635.91 | -4.19 | -0.26% | 2.56M | 03:00:00 | ||
Langfang Dev | 3.31 | 3.50 | 3.25 | -0.16 | -4.61% | 12.15M | 03:00:00 | ||
Lanpec Tech | 4.65 | 5.02 | 4.60 | -0.34 | -6.81% | 11.45M | 03:00:00 | ||
Lantai Industrial | 7.27 | 7.38 | 7.22 | -0.05 | -0.68% | 10.07M | 03:00:00 | ||
Lanzhou Greatwall | 3.78 | 4.05 | 3.75 | -0.21 | -5.26% | 6.53M | 03:00:00 | ||
Lanzhou Minbai Shareholding | 3.69 | 3.89 | 3.64 | -0.17 | -4.40% | 10.55M | 03:00:00 | ||
Lao Feng Xiang A | 72.15 | 73.36 | 71.92 | -0.35 | -0.48% | 2.33M | 03:00:00 | ||
LBX Pharmacy Chain JSC | 33.06 | 33.60 | 32.84 | -0.08 | -0.24% | 3.07M | 03:00:00 | ||
Leshan Electric | 7.20 | 7.59 | 7.15 | -0.08 | -1.10% | 33.56M | 03:00:00 | ||
Liaoning Cheng Da | 9.32 | 9.70 | 9.30 | -0.31 | -3.22% | 9.68M | 03:00:00 | ||
Liaoning Fu-An Heavy Industry | 9.60 | 10.90 | 9.46 | -0.91 | -8.66% | 8.10M | 03:00:00 | ||
Liaoning Hongyang Energy | 3.04 | 3.21 | 3.02 | -0.12 | -3.80% | 15.61M | 03:00:00 | ||
Liaoning Port | 1.300 | 1.330 | 1.300 | -0.020 | -1.51% | 73.36M | 03:00:00 | ||
Liaoning SG Auto | 2.69 | 2.86 | 2.69 | -0.14 | -4.95% | 12.29M | 03:00:00 | ||
Liaoning Shenhua Holdings | 1.550 | 1.700 | 1.550 | -0.170 | -9.88% | 110.00M | 03:00:00 | ||
Liaoning Shidai Wanheng | 5.50 | 5.90 | 5.38 | -0.39 | -6.62% | 5.65M | 03:00:00 | ||
Liaoning Wellhope Agri-Tech | 6.88 | 7.25 | 6.77 | -0.32 | -4.44% | 8.66M | 03:00:00 | ||
Lifan Industry | 2.79 | 2.92 | 2.77 | -0.10 | -3.46% | 21.20M | 03:00:00 | ||
Linewell Software | 7.99 | 8.45 | 7.98 | -0.41 | -4.88% | 12.60M | 03:00:00 | ||
Lingyuan Iron & Steel | 1.380 | 1.480 | 1.360 | -0.090 | -6.12% | 22.73M | 03:00:00 | ||
Lingyun Ind | 10.49 | 10.74 | 10.38 | -0.21 | -1.96% | 19.50M | 03:00:00 | ||
Linhai Co Ltd | 6.75 | 7.20 | 6.66 | -0.42 | -5.86% | 4.17M | 03:00:00 | ||
Lionco Pharm | 4.73 | 4.88 | 4.62 | -0.10 | -2.07% | 3.78M | 03:00:00 | ||
Liuzhou Chemical | 2.34 | 2.52 | 2.29 | -0.16 | -6.40% | 10.82M | 03:00:00 | ||
Liuzhou Iron & Steel | 2.71 | 2.80 | 2.70 | -0.08 | -2.87% | 10.34M | 03:00:00 | ||
Liuzhou Liangmianzhen | 3.79 | 3.98 | 3.71 | -0.17 | -4.29% | 12.08M | 03:00:00 | ||
Loncin Motor | 7.07 | 7.20 | 6.90 | -0.01 | -0.14% | 33.42M | 03:00:00 | ||
Long Yuan Construction | 2.37 | 2.47 | 2.35 | -0.10 | -4.05% | 28.74M | 03:00:00 | ||
Longjian Road & Bridge | 3.22 | 3.37 | 3.20 | -0.10 | -3.01% | 15.61M | 03:00:00 | ||
Lonyer Fuels | 3.59 | 3.75 | 3.59 | -0.19 | -5.03% | 14.90M | 03:00:00 | ||
Lotus Health | 3.640 | 3.830 | 3.610 | -0.160 | -4.21% | 49.56M | 03:00:00 | ||
Lucky Film | 4.97 | 5.28 | 4.89 | -0.26 | -4.97% | 9.49M | 03:00:00 | ||
Luenmei Quantum | 5.54 | 5.68 | 5.49 | -0.09 | -1.60% | 8.27M | 03:00:00 | ||
Lushang Property | 7.53 | 7.86 | 7.49 | -0.26 | -3.34% | 9.57M | 03:00:00 | ||
Luxin Venture | 10.46 | 10.79 | 10.40 | -0.17 | -1.60% | 3.62M | 03:00:00 | ||
Luyin Investment | 4.77 | 4.95 | 4.74 | -0.08 | -1.65% | 7.24M | 03:00:00 | ||
Maanshan Iron & Steel | 2.130 | 2.180 | 2.110 | -0.030 | -1.39% | 44.18M | 03:00:00 | ||
Maoye Commercial | 2.50 | 2.69 | 2.48 | -0.17 | -6.37% | 14.89M | 03:00:00 | ||
Markor International | 2.27 | 2.30 | 2.21 | -0.02 | -0.87% | 15.57M | 03:00:00 | ||
Mayinglong Pharm | 29.17 | 29.61 | 28.51 | +0.50 | +1.74% | 6.87M | 03:00:00 | ||
MeiHua Holdings | 10.76 | 10.90 | 10.67 | +0.11 | +1.03% | 23.15M | 03:00:00 | ||
MengDian HuaNeng Power | 4.690 | 4.770 | 4.610 | +0.070 | +1.51% | 124.03M | 03:00:00 | ||
Metallurgical Corporation of China | 3.200 | 3.270 | 3.200 | -0.050 | -1.54% | 110.44M | 03:00:00 | ||
Metro Investment Dev | 4.00 | 4.05 | 3.81 | +0.04 | +1.01% | 20.86M | 03:00:00 | ||
Minfeng Special Paper | 4.48 | 4.75 | 4.45 | -0.24 | -5.08% | 9.36M | 03:00:00 | ||
Minmetals Capital | 4.26 | 4.36 | 4.25 | -0.08 | -1.84% | 30.97M | 03:00:00 | ||
Minmetals Dev | 7.20 | 7.49 | 7.18 | -0.22 | -2.96% | 4.93M | 03:00:00 | ||
Mubang High tech | 17.21 | 17.99 | 17.20 | -0.59 | -3.31% | 1.84M | 03:00:00 | ||
Mudanjiang Hengfeng | 5.89 | 6.14 | 5.84 | -0.21 | -3.44% | 5.07M | 03:00:00 | ||
Nancal Energy-Saving Tech | 31.81 | 33.65 | 31.66 | -1.72 | -5.13% | 3.50M | 03:00:00 | ||
Nanjing Central Emporium | 2.340 | 2.480 | 2.290 | -0.090 | -3.70% | 18.58M | 03:00:00 | ||
Nanjing Chemical Fibre | 4.92 | 5.26 | 4.77 | -0.38 | -7.17% | 38.60M | 03:00:00 | ||
Nanjing Chixia Dev | 2.02 | 2.11 | 2.00 | -0.07 | -3.35% | 16.35M | 03:00:00 | ||
Nanjing Gaoke | 6.12 | 6.26 | 6.10 | -0.09 | -1.45% | 20.52M | 03:00:00 | ||
Nanjing Inform Storage | 9.05 | 9.47 | 9.03 | -0.28 | -3.00% | 5.23M | 03:00:00 | ||
Nanjing Iron & Steel | 5.04 | 5.14 | 5.01 | +0.01 | +0.20% | 31.18M | 03:00:00 | ||
Nanjing Kangni Mechanical & Electrical | 6.34 | 6.43 | 6.16 | +0.09 | +1.44% | 20.20M | 03:00:00 | ||
Nanjing Panda Electro | 8.11 | 8.54 | 8.07 | -0.35 | -4.14% | 23.27M | 03:00:00 | ||
NanJing Pharm | 4.49 | 4.59 | 4.46 | -0.09 | -1.97% | 11.68M | 03:00:00 | ||
Nanjing Textiles | 8.15 | 8.45 | 8.13 | 0.00 | 0.00% | 0 | 24/05 | ||
Nanjing Xinjiekou | 5.54 | 6.17 | 5.54 | -0.61 | -9.92% | 42.89M | 03:00:00 | ||
Nanning Department Store | 3.31 | 3.49 | 3.27 | -0.15 | -4.33% | 12.88M | 03:00:00 | ||
Nantong Acetic Acid Chemical | 10.32 | 10.94 | 10.22 | -0.43 | -4.00% | 3.05M | 03:00:00 | ||
Nantong Jiangshan | 15.41 | 15.83 | 15.22 | -0.26 | -1.66% | 5.07M | 03:00:00 | ||
Nantong Square Cold Chain Equipment | 9.24 | 9.59 | 9.20 | -0.26 | -2.74% | 2.66M | 03:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review