Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aluminum Corp of China | 7.94 | 8.04 | 7.79 | +0.17 | +2.19% | 158.69M | 03:00:00 | ||
Anhui Conch Cement | 24.27 | 24.48 | 24.01 | -0.08 | -0.33% | 12.77M | 03:00:00 | ||
Anhui Shanying Paper | 1.56 | 1.61 | 1.54 | -0.04 | -2.50% | 46.83M | 03:00:00 | ||
Baoshan Iron & Steel | 7.04 | 7.13 | 7.00 | -0.01 | -0.14% | 72.47M | 03:00:00 | ||
BBMG A | 1.63 | 1.68 | 1.62 | -0.04 | -2.40% | 34.88M | 03:00:00 | ||
Chifeng Jilong Gold Mining | 18.08 | 18.40 | 17.91 | +0.46 | +2.61% | 67.25M | 03:00:00 | ||
China Jushi | 11.57 | 11.70 | 11.47 | 0.00 | 0.00% | 16.50M | 03:00:00 | ||
China Northern Rare Earth Hi-Tech | 18.12 | 18.53 | 18.07 | -0.22 | -1.20% | 19.36M | 03:00:00 | ||
CMOC | 8.27 | 8.42 | 8.12 | +0.24 | +2.99% | 207.28M | 03:00:00 | ||
Elion Energy | 0.62 | 0.62 | 0.62 | -0.03 | -4.62% | 6.40M | 03:00:00 | ||
FangDa Carbon Material | 4.66 | 4.80 | 4.64 | -0.08 | -1.69% | 25.76M | 03:00:00 | ||
Guangdong Guanhao | 2.78 | 2.89 | 2.76 | -0.08 | -2.80% | 11.28M | 03:00:00 | ||
Hang Zhou Iron & Steel | 4.40 | 4.55 | 4.36 | -0.09 | -2.00% | 19.65M | 03:00:00 | ||
Henan Huanghe Whirlwind | 2.190 | 2.320 | 2.150 | -0.100 | -4.37% | 28.54M | 03:00:00 | ||
Hongda | 6.710 | 6.950 | 6.680 | -0.040 | -0.59% | 27.33M | 03:00:00 | ||
Hongxing Iron & Steel | 1.140 | 1.200 | 1.110 | -0.050 | -4.20% | 81.42M | 03:00:00 | ||
Inner Mongolia BaoTou Steel | 1.420 | 1.470 | 1.410 | -0.040 | -2.74% | 277.05M | 03:00:00 | ||
Jiangsu Yabang Dyestuff | 2.23 | 2.40 | 2.17 | -0.15 | -6.30% | 14.99M | 03:00:00 | ||
Jiangxi Copper A | 24.85 | 25.19 | 24.75 | +0.21 | +0.85% | 18.82M | 03:00:00 | ||
Jilin Yatai | 1.04 | 1.12 | 1.03 | -0.10 | -8.77% | 81.34M | 03:00:00 | ||
Jinduicheng Molybdenum | 11.28 | 11.42 | 11.20 | +0.12 | +1.07% | 18.38M | 03:00:00 | ||
Junzheng Energy & Chemical | 3.96 | 4.06 | 3.95 | -0.02 | -0.50% | 59.87M | 03:00:00 | ||
Kingfa Sci&Tech | 7.13 | 7.24 | 7.09 | -0.05 | -0.70% | 11.03M | 03:00:00 | ||
Maanshan Iron & Steel | 2.130 | 2.180 | 2.110 | -0.030 | -1.39% | 44.18M | 03:00:00 | ||
Ningbo Yunsheng | 5.34 | 5.63 | 5.28 | -0.21 | -3.78% | 12.92M | 03:00:00 | ||
Pengxin Mining | 2.72 | 2.85 | 2.70 | -0.07 | -2.51% | 63.43M | 03:00:00 | ||
Shandong Gold Mining | 29.11 | 29.30 | 28.53 | +0.99 | +3.52% | 32.08M | 03:00:00 | ||
Shandong Hualu Hengsheng | 28.70 | 29.03 | 28.31 | +0.23 | +0.81% | 10.73M | 03:00:00 | ||
Shandong Iron and Steel | 1.130 | 1.180 | 1.120 | -0.040 | -3.42% | 105.54M | 03:00:00 | ||
Shandong Nanshan | 3.830 | 3.860 | 3.790 | +0.040 | +1.05% | 114.03M | 03:00:00 | ||
Sichuan Hebang Biotechnology | 1.840 | 1.920 | 1.830 | -0.060 | -3.16% | 96.47M | 03:00:00 | ||
Sinochem International | 3.74 | 3.85 | 3.71 | -0.07 | -1.84% | 19.18M | 03:00:00 | ||
Tangshan Sanyou | 5.28 | 5.46 | 5.26 | -0.12 | -2.22% | 15.95M | 03:00:00 | ||
Tibet Huayu Mining | 15.00 | 15.30 | 14.27 | +0.49 | +3.38% | 114.43M | 03:00:00 | ||
Tibet Summit Resources | 9.23 | 9.75 | 9.20 | -0.33 | -3.45% | 17.80M | 03:00:00 | ||
TongKun Group | 14.93 | 15.23 | 14.90 | -0.15 | -0.99% | 18.95M | 03:00:00 | ||
Wanhua Chemical | 88.80 | 90.28 | 88.14 | +0.66 | +0.75% | 9.85M | 03:00:00 | ||
Western Region Gold | 12.62 | 12.95 | 12.50 | +0.04 | +0.32% | 20.65M | 03:00:00 | ||
Xiamen Tungsten | 18.61 | 19.08 | 18.53 | -0.17 | -0.91% | 15.16M | 03:00:00 | ||
Yunnan Chihong | 5.73 | 5.83 | 5.70 | +0.07 | +1.24% | 102.65M | 03:00:00 | ||
Yunnan Yuntianhua | 21.45 | 21.72 | 20.88 | +0.59 | +2.83% | 41.88M | 03:00:00 | ||
Zhejiang Jiahua | 7.36 | 7.54 | 7.28 | -0.12 | -1.60% | 13.86M | 03:00:00 | ||
Zhejiang Juhua | 23.59 | 24.06 | 23.43 | +0.01 | +0.04% | 17.33M | 03:00:00 | ||
Zhejiang Longsheng | 8.60 | 8.72 | 8.57 | -0.08 | -0.92% | 10.15M | 03:00:00 | ||
Zhongjin Gold | 14.47 | 14.69 | 14.38 | +0.27 | +1.90% | 56.02M | 03:00:00 | ||
Zhuzhou Times Tech | 10.54 | 10.82 | 10.44 | -0.17 | -1.59% | 8.26M | 03:00:00 | ||
Zijin Mining A | 17.59 | 17.79 | 17.33 | +0.54 | +3.17% | 186.44M | 03:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review