Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600804 Dr Peng Telecom and Media Group Co Ltd | 1.90 | 1.83 | 1.92 | 1.80 | +3.83% | 66.08M | 1.90+3.83% | 16/05 | |
600536 China National Software & Service Co Ltd | 31.59 | 30.30 | 32.00 | 29.90 | +4.26% | 23.98M | 31.59+4.26% | 16/05 | |
603019 Dawning Information Industry Co Ltd | 43.92 | 44.53 | 44.40 | 43.58 | -1.37% | 20.1M | 43.92-1.37% | 16/05 | |
600986 Zhewen Interactive Group Co Ltd | 4.75 | 4.75 | 4.81 | 4.67 | 0.00% | 15.26M | 4.750.00% | 16/05 | |
600570 Hundsun Technologies Inc | 21.07 | 20.91 | 21.29 | 20.76 | +0.77% | 15.91M | 21.07+0.77% | 16/05 |
Name | Price |
---|---|
600562 Glarun Tech | 14.78+0.61+4.30% |
600536 China National Software | 31.49+1.19+3.93% |
600804 Dr Peng Telecom and Media | 1.90+0.07+3.83% |
600850 CETC Digital Technology | 19.61+0.41+2.13% |
600588 Yonyou Network Tech | 11.71+0.22+1.92% |
Name | Price |
---|---|
603508 Henan Thinker Automatic | 22.20-1.19-5.09% |
603025 Beijing Dahao Tech | 14.32-0.50-3.37% |
603019 Dawning Information Industry | 43.84-0.69-1.55% |
600584 JCET | 25.57-0.27-1.04% |
600666 Aurora Optoelectronics | 1.39-0.010-0.71% |