Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
603377 Eastern Pioneer Driving School Co Ltd | 2.15 | 2.09 | 2.19 | 2.10 | +2.87% | 42.65M | 2.15+2.87% | 22:10:15 | |
600839 Sichuan Changhong Electric Co Ltd | 5.22 | 5.21 | 5.23 | 5.15 | +0.19% | 30.78M | 5.22+0.19% | 22:12:40 | |
601127 Seres Group Co Ltd | 87.46 | 85.00 | 87.61 | 84.81 | +2.89% | 21.15M | 87.46+2.89% | 22:10:04 | |
600066 Zhengzhou Yutong Bus Co Ltd | 25.14 | 25.81 | 25.98 | 25.07 | -2.60% | 19.87M | 25.14-2.60% | 22:10:14 | |
603766 Loncin Motor Co Ltd | 7.57 | 7.70 | 7.84 | 7.50 | -1.69% | 18.94M | 7.57-1.69% | 22:10:15 |
Name | Price |
---|---|
600715 Cultural Investment | 1.85+0.09+5.11% |
601127 Seres | 87.65+2.65+3.12% |
603377 Eastern Pioneer Driving School | 2.16+0.07+3.35% |
601888 China International Travel | 75.97+2.18+2.95% |
600158 China Sports Industry | 9.29+0.15+1.64% |
Name | Price |
---|---|
600690 Qingdao Haier | 31.24-0.78-2.44% |
603868 Shanghai Flyco Electrical | 50.45-1.15-2.23% |
600066 Zhengzhou Yutong Bus | 25.22-0.59-2.29% |
600660 Fuyao Glass A | 48.13-0.86-1.75% |
601966 Shandong Linglong Tyre | 22.00-0.36-1.61% |