Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aluminum Corp of China | 7.92 | 8.04 | 7.77 | -0.02 | -0.25% | 117.56M | 07/06 | ||
Baotailong New Materials | 1.78 | 1.79 | 1.73 | +0.09 | +5.33% | 57.92M | 07/06 | ||
Chifeng Jilong Gold Mining | 17.91 | 18.45 | 17.66 | -0.17 | -0.94% | 49.27M | 07/06 | ||
China Coal Energy | 12.93 | 13.09 | 12.80 | -0.03 | -0.23% | 22.80M | 07/06 | ||
China Northern Rare Earth Hi-Tech | 18.19 | 18.33 | 18.00 | +0.07 | +0.39% | 17.83M | 07/06 | ||
China Petrol A | 6.29 | 6.37 | 6.26 | -0.04 | -0.63% | 122.70M | 07/06 | ||
China Shenhua Energy SH | 44.15 | 44.39 | 43.85 | -0.01 | -0.02% | 22.15M | 07/06 | ||
CMOC | 8.41 | 8.48 | 8.24 | +0.14 | +1.69% | 174.40M | 07/06 | ||
COFCO Tunhe Sugar | 10.76 | 10.95 | 10.58 | -0.03 | -0.28% | 44.56M | 07/06 | ||
Elion Energy | 0.59 | 0.59 | 0.59 | -0.03 | -4.84% | 12.99M | 07/06 | ||
FangDa Carbon Material | 4.63 | 4.72 | 4.58 | -0.03 | -0.64% | 22.50M | 07/06 | ||
Gansu Yasheng Industrial | 2.450 | 2.460 | 2.420 | +0.030 | +1.24% | 17.34M | 07/06 | ||
Geo-Jade Petroleum | 2.530 | 2.560 | 2.480 | +0.070 | +2.85% | 14.77M | 07/06 | ||
Grinm Materials | 9.11 | 9.24 | 8.97 | +0.08 | +0.89% | 7.93M | 07/06 | ||
Guangdong Guanhao | 2.89 | 2.90 | 2.81 | +0.11 | +3.96% | 10.41M | 07/06 | ||
Guanghui Energy | 7.86 | 7.87 | 7.63 | +0.24 | +3.15% | 88.91M | 07/06 | ||
Guizhou Panjiang Coal | 6.46 | 6.48 | 6.32 | +0.08 | +1.25% | 11.97M | 07/06 | ||
Henan Huanghe Whirlwind | 2.290 | 2.300 | 2.200 | +0.100 | +4.57% | 22.71M | 07/06 | ||
Jiangxi Copper A | 24.89 | 25.22 | 24.63 | +0.04 | +0.16% | 16.39M | 07/06 | ||
Jinduicheng Molybdenum | 11.17 | 11.42 | 11.07 | -0.11 | -0.97% | 22.35M | 07/06 | ||
Junzheng Energy & Chemical | 3.99 | 4.03 | 3.96 | +0.03 | +0.76% | 35.36M | 07/06 | ||
Ningbo Yunsheng | 5.46 | 5.48 | 5.35 | +0.12 | +2.25% | 8.39M | 07/06 | ||
Orient Group | 1.37 | 1.39 | 1.33 | +0.04 | +3.01% | 38.52M | 07/06 | ||
Pengxin Mining | 2.80 | 2.82 | 2.73 | +0.08 | +2.94% | 53.45M | 07/06 | ||
PetroChina A | 9.99 | 10.12 | 9.90 | 0.00 | 0.00% | 145.31M | 07/06 | ||
Shaanxi Coal Industry | 26.71 | 26.95 | 26.51 | +0.05 | +0.19% | 25.06M | 07/06 | ||
Shan XI Hua Yang New Energy | 10.99 | 11.01 | 10.80 | +0.08 | +0.73% | 27.36M | 07/06 | ||
Shandong Gold Mining | 28.85 | 29.39 | 28.37 | -0.26 | -0.89% | 27.88M | 07/06 | ||
Shandong Nanshan | 3.820 | 3.850 | 3.760 | -0.010 | -0.26% | 96.09M | 07/06 | ||
Shanxi Lanhua Sci-Tech | 9.84 | 9.86 | 9.69 | +0.11 | +1.13% | 12.25M | 07/06 | ||
Shanxi LuAn Energy | 22.23 | 22.25 | 21.91 | +0.19 | +0.86% | 12.52M | 07/06 | ||
Shenghe Resources | 8.86 | 8.99 | 8.76 | 0.00 | 0.00% | 17.57M | 07/06 | ||
Sichuan Hebang Biotechnology | 1.870 | 1.890 | 1.840 | +0.030 | +1.63% | 60.91M | 07/06 | ||
Sinopec Shanghai A | 2.71 | 2.72 | 2.65 | +0.06 | +2.26% | 26.11M | 07/06 | ||
Tangshan Sanyou | 5.42 | 5.44 | 5.33 | +0.14 | +2.65% | 15.53M | 07/06 | ||
Tibet Huayu Mining | 14.06 | 15.45 | 13.78 | -0.94 | -6.27% | 108.71M | 07/06 | ||
Tibet Summit Resources | 9.12 | 9.26 | 8.98 | -0.11 | -1.19% | 15.06M | 07/06 | ||
Wanhua Chemical | 87.99 | 89.80 | 87.50 | -0.81 | -0.91% | 7.57M | 07/06 | ||
Western Region Gold | 12.52 | 12.78 | 12.17 | -0.10 | -0.79% | 18.61M | 07/06 | ||
Wintime Energy | 1.210 | 1.210 | 1.190 | +0.020 | +1.68% | 268.92M | 07/06 | ||
Xiamen Tungsten | 18.27 | 18.46 | 18.02 | +0.06 | +0.33% | 13.50M | 07/06 | ||
Yankuang Energy | 23.87 | 24.09 | 23.66 | +0.04 | +0.17% | 19.55M | 07/06 | ||
Yunnan Chihong | 5.69 | 5.83 | 5.65 | -0.04 | -0.70% | 73.99M | 07/06 | ||
Zhejiang Juhua | 23.05 | 23.93 | 22.93 | -0.54 | -2.29% | 26.01M | 07/06 | ||
Zhongjin Gold | 14.71 | 14.79 | 14.29 | +0.24 | +1.66% | 65.41M | 07/06 | ||
Zijin Mining A | 17.76 | 17.88 | 17.31 | +0.17 | +0.97% | 173.77M | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review