Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BBCA Bank Central Asia Tbk | 9,250.00 | 9,250.00 | 9,250.00 | 9,025.00 | +2.78% | 756.43M | 9,250.00+2.78% | 31/05 | |
BBRI Bank Rakyat Indonesia Persero | 4,340.00 | 4,340.00 | 4,470.00 | 4,330.00 | -0.91% | 655.14M | 4,340.00-0.91% | 31/05 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2,900.00 | 2,900.00 | 2,920.00 | 2,810.00 | +3.20% | 411.32M | 2,900.00+3.20% | 31/05 | |
SMGR Semen Indonesia Persero Tbk | 3,490.00 | 3,490.00 | 3,650.00 | 3,490.00 | -5.42% | 290.45M | 3,490.00-5.42% | 31/05 | |
BMRI Bank Mandiri Persero Tbk PT | 5,900.00 | 5,900.00 | 6,025.00 | 5,900.00 | +0.43% | 169.57M | 5,900.00+0.43% | 31/05 |
Name | Price |
---|---|
SSMS Sawit Sumbermas Sarana | 1,040.00+35+3.48% |
TLKM Telkom Indonesia | 2,900.00+90+3.20% |
BBCA Bank Central Asia | 9,250.00+250+2.78% |
AALI Astra Agro Lestari | 5,875.00+50+0.86% |
EMTK Elang Mahkota | 424.00+2+0.47% |
Name | Price |
---|---|
WIKA Wijaya Karya | 112.00-8-6.67% |
SMGR Semen Indonesia Persero | 3,490.00-200-5.42% |
DSNG Dharma Satya | 635.00-30-4.51% |
ICBP Indofood Cbp | 9,750.00-400-3.94% |
JPFA Japfa Comfeed Indonesia | 1,370.00-55-3.86% |