Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agalawatte Plantations | 34.20 | 34.20 | 33.00 | +1.00 | +3.01% | 188.70K | 30/05 | ||
Agarapatana Plantations | 8.00 | 8.10 | 7.50 | +0.40 | +5.26% | 2.17M | 31/05 | ||
Aitken Spence Plantation Managements | 56.80 | 56.80 | 56.80 | 0.00 | 0.00% | 0 | 02/03 | ||
Bairaha Farms PLC | 177.75 | 182.00 | 177.75 | -1.25 | -0.70% | 14.06K | 30/05 | ||
Balangoda Plantations | 48.60 | 48.70 | 47.30 | -0.10 | -0.21% | 5.63K | 30/05 | ||
Bogawantalawa Tea Estates | 38.00 | 38.00 | 36.30 | +1.10 | +2.98% | 471.56K | 30/05 | ||
Browns Investments | 6.30 | 6.30 | 6.20 | -0.00 | 0.00% | 2.24M | 30/05 | ||
Bukit Darah PLC | 390.00 | 395.00 | 376.25 | -5.00 | -1.27% | 0.05K | 30/05 | ||
Carson Cumberbatch | 280.50 | 280.50 | 280.00 | +0.50 | +0.18% | 0.07K | 30/05 | ||
Ceylon Beverage | 1,600.50 | 1,600.50 | 1,600.50 | -0.50 | -0.03% | 1.00K | 28/05 | ||
Ceylon Cold Stores | 63.00 | 63.00 | 60.80 | +1.30 | +2.11% | 553.37K | 30/05 | ||
Ceylon Grain Elevators | 178.00 | 179.25 | 176.00 | +2.00 | +1.14% | 38.55K | 30/05 | ||
Ceylon Tea Services | 992.00 | 995.00 | 992.00 | -0.50 | -0.05% | 0.06K | 30/05 | ||
Ceylon Tobacco | 1,248.75 | 1,275.00 | 1,200.00 | -19.25 | -1.52% | 5.21K | 30/05 | ||
Convenience Foods | 861.75 | 861.75 | 861.75 | +11.25 | +1.32% | 0.00K | 30/05 | ||
Distilleries of Sri Lanka | 27.50 | 27.90 | 27.10 | +0.20 | +0.73% | 289.93K | 30/05 | ||
Elpitiya Plantations | 112.00 | 114.00 | 109.50 | -5.00 | -4.27% | 21.94K | 30/05 | ||
Hapugastenne Plantations | 32.10 | 33.00 | 32.10 | -0.10 | -0.31% | 0.50K | 30/05 | ||
Harischandra Mills | 5,020.00 | 5,020.00 | 4,948.00 | +519.00 | +11.53% | 0.02K | 30/05 | ||
Hatton Plantations | 25.90 | 25.90 | 25.00 | +0.60 | +2.37% | 15.53K | 30/05 | ||
Horana Plantations | 39.00 | 39.00 | 38.50 | +0.80 | +2.09% | 93.91K | 30/05 | ||
HVA Foods PLC | 3.80 | 3.80 | 3.80 | -0.20 | -5.00% | 0.22K | 30/05 | ||
Kahawatte Plantations | 17.70 | 17.70 | 17.20 | +0.20 | +1.14% | 51.38K | 30/05 | ||
Keells Food Products | 152.00 | 152.00 | 151.00 | 0.00 | 0.00% | 0.08K | 30/05 | ||
Kegalle Plantations | 116.25 | 118.75 | 116.00 | -0.25 | -0.21% | 1.08K | 30/05 | ||
Kelani Valley Plantations | 77.50 | 77.50 | 75.00 | +2.50 | +3.33% | 14.05K | 30/05 | ||
Kotagala Plantations | 6.10 | 6.20 | 6.10 | -0.10 | -1.61% | 586.21K | 30/05 | ||
Kotmale Holdings | 381.00 | 405.00 | 380.50 | -58.75 | -13.36% | 0.01K | 30/05 | ||
Lanka Milk Foods | 31.50 | 31.60 | 30.80 | +0.60 | +1.94% | 504.76K | 30/05 | ||
Lankem Develop | 16.90 | 17.00 | 16.50 | -0.10 | -0.59% | 125.22K | 30/05 | ||
Lion Brewery Ceylon | 1,149.00 | 1,150.00 | 1,120.00 | -1.00 | -0.09% | 0.09K | 30/05 | ||
Madulsima Plantations | 10.00 | 10.00 | 9.80 | 0.00 | 0.00% | 0.10K | 30/05 | ||
Mahaweli Coconut | 28.00 | 28.00 | 28.00 | -1.00 | -3.45% | 0.00K | 30/05 | ||
Malwatte Valley Plant Non Vote | 37.50 | 37.50 | 37.50 | -1.00 | -2.60% | 0.00K | 29/05 | ||
Malwatte Valley Plantations | 57.70 | 57.70 | 57.60 | -2.30 | -3.83% | 0.01K | 30/05 | ||
Maskeliya Plantations | 32.20 | 32.30 | 30.40 | +1.00 | +3.21% | 2.21K | 30/05 | ||
Melstacorp | 89.00 | 90.00 | 87.60 | 0.00 | 0.00% | 9.28K | 30/05 | ||
Namunukula Plantations | 358.00 | 358.00 | 350.25 | -1.00 | -0.28% | 0.01K | 30/05 | ||
Raigam Wayamba Salterns | 7.300 | 7.400 | 7.200 | +0.200 | +2.82% | 3.82K | 30/05 | ||
Renuka Agri Foods | 3.600 | 3.600 | 3.500 | +0.100 | +2.86% | 222.05K | 30/05 | ||
Renuka Shaw Wallace | 11.70 | 11.70 | 10.90 | +0.80 | +7.34% | 0.29K | 30/05 | ||
Renuka Shaw Wallace | 13.80 | 14.30 | 13.70 | -0.60 | -4.17% | 22.42K | 30/05 | ||
Sunshine | 62.50 | 63.00 | 62.10 | -0.30 | -0.48% | 29.39K | 30/05 | ||
Talawakelle Tea Estate | 122.50 | 123.00 | 121.00 | -0.25 | -0.20% | 10.48K | 30/05 | ||
Tea Smallholder Factories | 40.60 | 41.90 | 40.50 | -0.40 | -0.98% | 4.42K | 30/05 | ||
Three Acre Farms | 308.00 | 310.00 | 306.50 | +0.25 | +0.08% | 13.67K | 30/05 | ||
Udapussellawa Plantations | 72.00 | 74.00 | 72.00 | 0.00 | 0.00% | 0.11K | 30/05 | ||
Watawala Plantations | 94.00 | 94.90 | 93.40 | +1.40 | +1.51% | 272.17K | 30/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review