Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Tanyuan Tech | 1.98 | 1.98 | 1.98 | 0.00 | 0.00% | 0 | 29/04 | ||
Tasly Pharm | 14.35 | 14.61 | 14.28 | -0.18 | -1.24% | 12.44M | 03:00:00 | ||
Tbea Co Ltd | 14.56 | 14.89 | 14.51 | -0.38 | -2.54% | 45.41M | 03:00:00 | ||
TDG Holding | 7.51 | 7.67 | 7.47 | +0.02 | +0.27% | 36.65M | 03:00:00 | ||
Tederic Machinery | 8.97 | 9.45 | 8.97 | -0.41 | -4.37% | 6.43M | 03:00:01 | ||
Tellhow Sci-Tech | 4.71 | 4.80 | 4.69 | -0.07 | -1.46% | 9.38M | 03:00:01 | ||
Tengda Construction | 2.240 | 2.290 | 2.230 | -0.050 | -2.18% | 14.32M | 03:00:00 | ||
TESIRO Jewelry | 6.08 | 6.23 | 6.03 | -0.26 | -4.10% | 23.29M | 03:00:00 | ||
Thinker Agricultural Machinery | 8.29 | 8.80 | 7.95 | +0.18 | +2.22% | 14.49M | 03:00:00 | ||
Thinkingdom Media | 18.31 | 19.00 | 18.25 | -0.57 | -3.02% | 1.70M | 03:00:00 | ||
Three's Company Media Group Co | 46.69 | 48.00 | 46.60 | -1.55 | -3.21% | 2.64M | 03:00:00 | ||
Tian Di Science & Tech | 6.96 | 7.10 | 6.92 | -0.08 | -1.14% | 21.49M | 03:00:00 | ||
Tian Jin Global | 2.46 | 2.53 | 2.45 | -0.07 | -2.77% | 5.51M | 03:00:00 | ||
Tianfeng Securities Co | 2.86 | 2.90 | 2.85 | -0.04 | -1.38% | 102.54M | 03:00:00 | ||
TianJin 712 | 22.72 | 23.16 | 22.61 | -0.41 | -1.77% | 7.18M | 03:00:00 | ||
Tianjin Benefo Tejing | 4.71 | 4.82 | 4.69 | -0.12 | -2.48% | 10.19M | 03:00:01 | ||
Tianjin Capital | 5.88 | 6.04 | 5.85 | -0.14 | -2.33% | 12.53M | 03:00:00 | ||
Tianjin Hi-Tech Dev | 2.58 | 2.69 | 2.56 | -0.11 | -4.09% | 11.96M | 03:00:00 | ||
Tianjin Port | 4.45 | 4.55 | 4.43 | -0.10 | -2.20% | 20.12M | 03:00:00 | ||
Tianjin Realty Dev | 1.890 | 1.950 | 1.850 | -0.080 | -4.06% | 68.84M | 03:00:00 | ||
Tianjin Zhongxin Pharm | 34.75 | 35.34 | 34.60 | -0.63 | -1.78% | 4.87M | 03:00:00 | ||
TianYu Eco-Environment | 7.41 | 7.60 | 7.15 | -0.28 | -3.64% | 11.81M | 03:00:00 | ||
Tibet Huayu Mining | 11.95 | 12.20 | 11.49 | -0.25 | -2.05% | 52.75M | 03:00:00 | ||
Tibet Rhodiola Pharm | 37.00 | 37.50 | 36.78 | -0.47 | -1.25% | 2.77M | 03:00:00 | ||
Tibet Summit Resources | 9.39 | 9.61 | 9.33 | -0.35 | -3.59% | 14.50M | 03:00:00 | ||
Tibet Tianlu | 4.65 | 4.87 | 4.60 | -0.25 | -5.10% | 111.51M | 03:00:01 | ||
Tibet Tourism | 11.70 | 12.32 | 11.61 | -0.64 | -5.19% | 13.44M | 03:00:00 | ||
Tibet Urban Dev | 12.50 | 12.84 | 12.43 | -0.40 | -3.10% | 8.71M | 03:00:00 | ||
Tibet Weixinkang Medicine | 9.07 | 9.28 | 9.02 | -0.18 | -1.95% | 2.69M | 03:00:00 | ||
Time Publishing | 11.41 | 11.84 | 11.34 | -0.43 | -3.63% | 7.31M | 03:00:00 | ||
Tonghua Dongbao Pharm | 9.58 | 9.79 | 9.57 | -0.17 | -1.74% | 22.10M | 03:00:00 | ||
Tonghua Grape Wine | 2.93 | 2.93 | 2.80 | -0.01 | -0.34% | 4.09M | 03:00:01 | ||
TongKun Group | 15.80 | 15.98 | 14.95 | +0.86 | +5.76% | 103.83M | 03:00:00 | ||
Tongling Jingd | 4.370 | 4.600 | 4.330 | 0.000 | 0.00% | 112.70M | 03:00:00 | ||
Tongwei Co Ltd | 22.88 | 23.23 | 22.63 | -0.52 | -2.22% | 83.61M | 03:00:00 | ||
Top Choice Medical Investment | 63.80 | 65.50 | 63.63 | -1.91 | -2.91% | 3.24M | 03:00:00 | ||
Top Energy Shanxi | 6.83 | 7.10 | 6.81 | -0.25 | -3.53% | 8.85M | 03:00:00 | ||
Topscore Fashion Shoes | 2.75 | 2.85 | 2.73 | -0.11 | -3.85% | 6.40M | 03:00:00 | ||
Traffic Control Technology | 22.79 | 25.63 | 22.79 | -1.71 | -6.98% | 10.77M | 03:00:00 | ||
Triangle Tyre | 16.29 | 16.54 | 16.21 | -0.30 | -1.81% | 7.41M | 03:00:00 | ||
Triumph New Energy | 12.58 | 12.97 | 12.50 | -0.63 | -4.77% | 9.75M | 03:00:00 | ||
Triumph Science Technology | 10.33 | 10.78 | 10.26 | -0.49 | -4.53% | 17.23M | 03:00:01 | ||
Tsinghuatongfang | 5.71 | 5.94 | 5.70 | -0.23 | -3.87% | 31.49M | 03:00:00 | ||
Tsingtao Brewery | 84.69 | 86.35 | 84.37 | -1.27 | -1.48% | 3.06M | 03:00:00 | ||
TVZone Media | 27.55 | 29.30 | 27.19 | -1.85 | -6.29% | 13.96M | 03:00:00 | ||
UE Furniture | 11.07 | 11.20 | 11.03 | -0.16 | -1.43% | 2.51M | 03:00:01 | ||
Uni President Low Carbon Tech Xinjiang | 13.61 | 14.16 | 13.55 | +0.05 | +0.37% | 16.74M | 03:00:00 | ||
Universal Scientific Industrial | 15.26 | 15.43 | 15.13 | -0.12 | -0.78% | 12.16M | 03:00:00 | ||
V V Food & Beverage | 2.84 | 2.92 | 2.83 | -0.08 | -2.74% | 21.08M | 03:00:01 | ||
Vcanbio Cell Gene Engineering | 17.69 | 18.22 | 17.62 | -0.54 | -2.96% | 9.94M | 03:00:00 | ||
Veken Elite | 5.61 | 5.80 | 5.59 | -0.21 | -3.61% | 8.43M | 03:00:00 | ||
Wangfujing | 13.61 | 13.95 | 13.56 | -0.35 | -2.51% | 14.72M | 03:00:00 | ||
Wanhua Chemical | 89.09 | 90.84 | 88.80 | -2.19 | -2.40% | 11.51M | 03:00:00 | ||
Wanwei Hi-tech Industry | 4.20 | 4.32 | 4.17 | -0.12 | -2.78% | 17.02M | 03:00:01 | ||
Wanxiang Doneed | 8.27 | 8.45 | 8.23 | -0.14 | -1.67% | 2.49M | 03:00:00 | ||
Warom Tech | 21.24 | 21.65 | 21.20 | -0.34 | -1.58% | 700.40K | 03:00:00 | ||
Well Lead Medical | 11.81 | 12.20 | 11.70 | -0.34 | -2.80% | 3.71M | 03:00:01 | ||
Wenfeng Great World Chain | 2.08 | 2.13 | 2.06 | -0.04 | -1.89% | 11.05M | 03:00:00 | ||
WenYi Trinity Technology | 17.84 | 18.93 | 17.73 | -0.93 | -4.96% | 17.60M | 03:00:00 | ||
Western Mining | 18.91 | 19.36 | 18.77 | -1.19 | -5.92% | 57.89M | 03:00:00 | ||
Western Region Gold | 13.07 | 13.27 | 12.93 | -0.58 | -4.25% | 19.66M | 03:00:00 | ||
Western Superconducting | 42.22 | 42.68 | 42.04 | -0.37 | -0.87% | 3.65M | 03:00:00 | ||
WG Tech JiangXi | 33.48 | 34.95 | 33.25 | -2.36 | -6.58% | 27.12M | 03:00:00 | ||
Whirlpool China | 9.02 | 9.07 | 8.89 | +0.06 | +0.67% | 2.61M | 03:00:00 | ||
Will Semiconductor | 96.00 | 98.20 | 95.60 | -2.00 | -2.04% | 9.83M | 03:00:00 | ||
Wingtech Technology | 30.45 | 31.17 | 30.35 | -0.72 | -2.31% | 13.29M | 03:00:00 | ||
Wintime Energy | 1.300 | 1.330 | 1.300 | -0.020 | -1.51% | 267.40M | 03:00:00 | ||
Wolong Electric | 15.00 | 15.57 | 14.84 | -0.36 | -2.34% | 84.13M | 03:00:00 | ||
Wolong Real Estate | 4.79 | 4.88 | 4.64 | -0.18 | -3.62% | 29.35M | 03:00:00 | ||
WPG | 6.19 | 6.36 | 6.18 | -0.17 | -2.67% | 2.99M | 03:00:00 | ||
Wuchan Zhongda | 4.86 | 4.96 | 4.83 | -0.10 | -2.02% | 47.37M | 03:00:00 | ||
Wuhan DDMC Culture | 1.71 | 1.73 | 1.69 | 0.00 | 0.00% | 4.03M | 03:00:00 | ||
Wuhan East Lake Hi-Tech | 10.21 | 10.58 | 10.19 | -0.42 | -3.95% | 22.61M | 03:00:00 | ||
Wuhan Hanshang | 8.59 | 9.20 | 7.98 | +0.17 | +2.02% | 34.13M | 03:00:00 | ||
Wuhan Sanzhen | 6.27 | 6.41 | 6.26 | -0.14 | -2.18% | 5.87M | 03:00:00 | ||
Wuhan Thalys Medical | 6.94 | 7.23 | 6.90 | -0.22 | -3.07% | 6.04M | 03:00:00 | ||
Wuhan Xianglong Power | 7.41 | 7.55 | 7.26 | +0.02 | +0.27% | 9.96M | 03:00:00 | ||
Wuhan Yangtze | 17.59 | 18.10 | 17.50 | -0.53 | -2.92% | 2.75M | 03:00:00 | ||
Wuxi Acryl Tech | 43.66 | 45.20 | 43.20 | -0.55 | -1.24% | 1.30M | 03:00:00 | ||
WuXi AppTec | 43.29 | 44.05 | 43.23 | -0.83 | -1.88% | 42.73M | 03:00:00 | ||
Wuxi Commercial | 3.93 | 4.05 | 3.91 | -0.12 | -2.96% | 8.68M | 03:00:00 | ||
Wuxi Hongsheng Heat Exchanger | 21.46 | 21.65 | 21.25 | -0.09 | -0.42% | 661.90K | 03:00:00 | ||
Wuxi Huaguang Boiler | 10.01 | 10.22 | 9.99 | -0.21 | -2.06% | 9.27M | 03:00:00 | ||
Wuxi New Hongtai Electrical | 16.80 | 17.34 | 16.73 | -0.39 | -2.27% | 693.70K | 03:00:01 | ||
Wuxi Rural Commercial Bank | 5.70 | 5.79 | 5.66 | -0.06 | -1.04% | 24.03M | 03:00:00 | ||
Wuxi Taiji Industry | 5.93 | 6.12 | 5.91 | -0.19 | -3.10% | 32.04M | 03:00:00 | ||
WuXi Xinje Electric | 28.69 | 29.33 | 28.58 | -0.59 | -2.02% | 760.26K | 03:00:00 | ||
Xi an Bright Laser | 62.24 | 64.38 | 61.00 | +0.46 | +0.74% | 2.85M | 03:00:00 | ||
Xiamen Airport | 13.73 | 14.01 | 13.70 | -0.30 | -2.14% | 3.15M | 03:00:00 | ||
Xiamen C&D | 10.12 | 10.25 | 9.99 | -0.18 | -1.75% | 46.08M | 03:00:00 | ||
Xiamen Faratronic | 87.80 | 89.18 | 87.28 | -1.76 | -1.97% | 2.93M | 03:00:00 | ||
Xiamen Goldenhome | 23.18 | 23.70 | 23.01 | -0.66 | -2.77% | 2.23M | 03:00:00 | ||
Xiamen ITG | 7.97 | 8.10 | 7.95 | -0.06 | -0.75% | 15.46M | 03:00:00 | ||
Xiamen King Long Motor | 8.44 | 8.60 | 8.35 | -0.33 | -3.76% | 35.58M | 03:00:00 | ||
Xiamen Solex High-Tech Industries Co | 18.16 | 18.46 | 17.63 | -0.02 | -0.11% | 3.54M | 03:00:01 | ||
Xiamen Tungsten | 19.09 | 19.40 | 19.02 | -0.59 | -3.00% | 22.09M | 03:00:00 | ||
Xiamen Xiangyu | 7.37 | 7.55 | 7.35 | -0.15 | -2.00% | 13.22M | 03:00:00 | ||
Xian LONGi Silicon Materials | 18.93 | 19.55 | 18.86 | -0.63 | -3.22% | 177.31M | 03:00:00 | ||
XiAn Qujiang Tourism | 11.51 | 11.85 | 11.48 | -0.36 | -3.03% | 7.71M | 03:00:00 | ||
XiAn Shaangu Power | 8.53 | 8.66 | 8.48 | -0.13 | -1.50% | 9.55M | 03:00:00 | ||
XiAn Typical Industries | 4.23 | 4.36 | 4.22 | -0.14 | -3.20% | 5.74M | 03:00:01 | ||
Xiangcai | 6.78 | 6.99 | 6.76 | -0.22 | -3.14% | 18.42M | 03:00:00 | ||
Xiangpiaopiao Food A | 16.56 | 17.19 | 16.50 | -0.66 | -3.83% | 2.32M | 03:00:00 | ||
Xiangyang Changyuan Donggu Industry Co | 16.37 | 17.26 | 16.26 | -0.91 | -5.27% | 19.81M | 03:00:01 | ||
Xianhe | 19.67 | 19.75 | 19.44 | 0.00 | 0.00% | 4.06M | 03:00:00 | ||
Xilinmen Furniture | 20.99 | 21.28 | 20.81 | -0.32 | -1.50% | 4.50M | 03:00:00 | ||
Xinfengming Group | 15.41 | 15.50 | 14.73 | +0.68 | +4.62% | 35.83M | 03:00:00 | ||
Xinhu Zhongbao | 2.23 | 2.28 | 2.22 | -0.06 | -2.62% | 101.31M | 03:00:01 | ||
Xinhua Winshare Media | 14.27 | 14.86 | 14.20 | -0.59 | -3.97% | 3.78M | 03:00:00 | ||
Xinhuanet | 22.40 | 23.09 | 22.30 | -0.70 | -3.03% | 6.74M | 03:00:01 | ||
Xining Special Steel | 2.42 | 2.45 | 2.41 | -0.02 | -0.82% | 3.09M | 03:00:00 | ||
Xinjiang Ba Yi Iron & Steel | 3.07 | 3.15 | 3.05 | -0.09 | -2.85% | 19.57M | 03:00:00 | ||
Xinjiang East Universe | 16.94 | 17.20 | 16.63 | +0.17 | +1.01% | 3.73M | 03:00:01 | ||
Xinjiang Guannong | 8.65 | 8.85 | 8.63 | -0.18 | -2.04% | 9.03M | 03:00:00 | ||
Xinjiang Joinworld | 7.75 | 7.96 | 7.71 | -0.27 | -3.37% | 20.57M | 03:00:00 | ||
Xinjiang Qingsong | 3.63 | 3.71 | 3.62 | -0.08 | -2.16% | 19.29M | 03:00:01 | ||
Xinjiang Sayram Agriculture | 4.09 | 4.21 | 4.05 | -0.09 | -2.15% | 6.84M | 03:00:00 | ||
Xinjiang Talimu Agriculture | 6.38 | 6.58 | 6.36 | -0.15 | -2.30% | 3.78M | 03:00:00 | ||
Xinjiang Tianfu Energy | 5.72 | 5.84 | 5.68 | -0.11 | -1.89% | 16.25M | 03:00:00 | ||
Xinjiang Tianrun Dairy | 9.42 | 9.62 | 9.40 | -0.20 | -2.08% | 3.13M | 03:00:00 | ||
Xinjiang Tianye | 4.06 | 4.19 | 4.05 | -0.15 | -3.56% | 10.16M | 03:00:00 | ||
Xinjiang Torch Gas | 14.74 | 15.15 | 14.67 | -0.39 | -2.58% | 2.80M | 03:00:00 | ||
Xinjiang Winka Times | 5.61 | 5.82 | 5.56 | -0.25 | -4.27% | 7.04M | 03:00:00 | ||
Xinjiang Xintai | 32.93 | 33.71 | 32.84 | -0.58 | -1.73% | 2.53M | 03:00:00 | ||
Xinjiang Xuefeng Sci-Tech | 6.96 | 7.39 | 6.93 | -0.45 | -6.07% | 32.77M | 03:00:00 | ||
Xinjiang Yilite Industry | 20.93 | 21.58 | 20.91 | -0.67 | -3.10% | 5.43M | 03:00:00 | ||
Xinjiang Youhao | 4.45 | 4.58 | 4.40 | -0.14 | -3.05% | 2.94M | 03:00:00 | ||
Xinyu Iron & Steel | 3.93 | 4.03 | 3.91 | -0.10 | -2.48% | 25.55M | 03:00:00 | ||
Xuancheng Valin Precision | 12.98 | 13.00 | 12.69 | +0.07 | +0.54% | 2.70M | 03:00:00 | ||
Xuelong Group Co | 13.55 | 14.15 | 13.46 | -0.40 | -2.87% | 1.52M | 03:00:00 | ||
Yabao Pharm | 6.28 | 6.46 | 6.26 | -0.18 | -2.79% | 13.41M | 03:00:00 | ||
Yangmei Chemical | 2.250 | 2.330 | 2.230 | -0.080 | -3.43% | 18.42M | 03:00:00 | ||
Yangtze Optical Fibre | 25.63 | 26.29 | 25.51 | -0.53 | -2.03% | 2.47M | 03:00:00 | ||
Yangzhou Asiastar Bus | 5.99 | 6.23 | 5.88 | -0.18 | -2.92% | 5.21M | 03:00:00 | ||
Yankuang Energy | 24.95 | 25.19 | 24.77 | -0.06 | -0.24% | 17.44M | 03:00:00 | ||
Yantai Eddie Precision | 16.56 | 16.76 | 16.46 | -0.18 | -1.07% | 1.92M | 03:00:00 | ||
YanTai Yuancheng Gold | 9.84 | 9.84 | 9.84 | 0.00 | 0.00% | 0 | 29/04 | ||
Yaohua Pilkington Glass A | 5.03 | 5.19 | 5.01 | -0.17 | -3.27% | 9.54M | 03:00:00 | ||
Yaohua Pilkington Glass B | 0.288 | 0.290 | 0.285 | -0.003 | -1.03% | 161.20K | 02:55:59 | ||
YAPP Automotive | 14.66 | 14.99 | 14.55 | -0.34 | -2.27% | 3.30M | 03:00:00 | ||
Ye Chiu Metal Recycling | 2.660 | 2.730 | 2.650 | -0.120 | -4.32% | 45.85M | 03:00:00 | ||
Yibin Paper | 9.73 | 10.00 | 9.70 | -0.25 | -2.50% | 1.82M | 03:00:00 | ||
Yifeng Pharmacy Chain | 46.34 | 46.52 | 44.98 | +1.07 | +2.36% | 4.28M | 03:00:00 | ||
Yijiahe Tech | 19.26 | 19.84 | 19.23 | -0.53 | -2.68% | 2.38M | 03:00:00 | ||
Yinchuan Xinhua Commercial | 14.73 | 15.08 | 14.71 | -0.37 | -2.45% | 3.25M | 03:00:00 | ||
Yindu Kitchen | 32.56 | 32.89 | 32.14 | +0.28 | +0.87% | 923.52K | 03:00:00 | ||
Yingkou Jinchen Machinery | 44.00 | 45.00 | 42.50 | +2.21 | +5.29% | 11.88M | 03:00:00 | ||
Yingliu Electr | 14.53 | 15.14 | 14.49 | -0.37 | -2.48% | 11.86M | 03:00:00 | ||
Yonghui Superstores | 2.39 | 2.46 | 2.38 | -0.06 | -2.45% | 78.11M | 03:00:00 | ||
Yongji Printing | 8.41 | 8.41 | 7.91 | +0.34 | +4.21% | 19.68M | 03:00:00 | ||
Yongyue Science | 3.28 | 3.28 | 3.09 | +0.16 | +5.13% | 32.82M | 03:00:00 | ||
Yonyou Network Tech | 11.65 | 12.01 | 11.61 | -0.34 | -2.84% | 14.34M | 03:00:00 | ||
Youngor | 7.96 | 8.04 | 7.90 | -0.09 | -1.12% | 23.33M | 03:00:00 | ||
Youyou Foods | 6.87 | 7.02 | 6.86 | -0.17 | -2.42% | 2.93M | 03:00:01 | ||
YTO Express | 17.35 | 17.39 | 17.16 | +0.07 | +0.41% | 9.62M | 03:00:01 | ||
Yuanli Chemical Group Co | 16.38 | 16.92 | 16.38 | -0.55 | -3.25% | 2.47M | 03:00:00 | ||
Yueyang Forest & Paper | 4.88 | 5.15 | 4.86 | -0.22 | -4.31% | 19.18M | 03:00:00 | ||
Yunnan Bowin Tech | 6.76 | 6.96 | 6.73 | -0.20 | -2.87% | 2.10M | 03:00:00 | ||
Yunnan Chihong | 5.60 | 5.69 | 5.56 | -0.24 | -4.11% | 130.19M | 03:00:00 | ||
Yunnan Coal Energy | 3.71 | 3.80 | 3.70 | -0.12 | -3.13% | 14.74M | 03:00:01 | ||
Yunnan Metropolitan | 2.29 | 2.35 | 2.24 | -0.06 | -2.55% | 73.81M | 03:00:00 | ||
Yunnan Precious Metal New Materials Holding | 14.77 | 15.10 | 14.70 | -0.62 | -4.03% | 12.29M | 03:00:00 | ||
Yunnan Yuntianhua | 20.27 | 20.31 | 20.06 | -0.16 | -0.78% | 26.88M | 03:00:00 | ||
Zbom Cabinets | 17.63 | 17.95 | 17.32 | -0.32 | -1.78% | 9.66M | 03:00:00 | ||
Zhangjiagang Elegant Home Tech Co | 10.30 | 10.47 | 10.13 | -0.22 | -2.09% | 6.33M | 03:00:00 | ||
Zhangjiagang Freetrade Tech | 3.52 | 3.60 | 3.51 | -0.09 | -2.49% | 11.21M | 03:00:00 | ||
Zhangzhou Pientzehuang | 232.46 | 234.55 | 231.88 | -1.26 | -0.54% | 1.37M | 03:00:00 | ||
Zhe Jiang Dong Ri | 7.75 | 7.90 | 7.67 | -0.19 | -2.39% | 5.51M | 03:00:00 | ||
Zhejiang Aokang Shoes | 5.18 | 5.31 | 5.14 | -0.06 | -1.15% | 2.79M | 03:00:00 | ||
Zhejiang Ausun Pharma | 11.33 | 11.70 | 11.30 | -0.36 | -3.08% | 4.69M | 03:00:00 | ||
Zhejiang Baida | 10.05 | 10.30 | 10.03 | -0.23 | -2.24% | 2.46M | 03:00:00 | ||
Zhejiang CFMoto Power | 150.98 | 155.10 | 150.30 | -1.67 | -1.09% | 2.03M | 03:00:00 | ||
Zhejiang Chenfeng Science A | 11.77 | 12.07 | 11.72 | -0.28 | -2.32% | 1.07M | 03:00:00 | ||
Zhejiang Cheng Yi | 7.81 | 8.00 | 7.80 | -0.20 | -2.50% | 2.76M | 03:00:01 | ||
Zhejiang Chengbang | 4.54 | 4.78 | 4.51 | -0.27 | -5.61% | 11.93M | 03:00:00 | ||
Zhejiang ChiMin Pharm | 6.41 | 6.59 | 6.34 | -0.24 | -3.61% | 17.57M | 03:00:00 | ||
Zhejiang China Textile | 3.63 | 3.69 | 3.62 | -0.07 | -1.89% | 6.08M | 03:00:00 | ||
Zhejiang Chint Electrics | 21.65 | 22.11 | 21.59 | -0.33 | -1.50% | 17.46M | 03:00:00 | ||
Zhejiang Commodities | 8.05 | 8.22 | 8.02 | -0.18 | -2.19% | 26.34M | 03:00:00 | ||
Zhejiang CONBA Pharm | 5.11 | 5.20 | 5.09 | -0.10 | -1.92% | 28.43M | 03:00:00 | ||
Zhejiang Dafeng | 10.66 | 11.03 | 10.64 | -0.36 | -3.27% | 3.89M | 03:00:00 | ||
Zhejiang Daily Media | 9.83 | 9.97 | 9.76 | -0.15 | -1.50% | 10.52M | 03:00:00 | ||
Zhejiang Dayuan | 21.52 | 21.72 | 21.20 | -0.23 | -1.06% | 1.20M | 03:00:00 | ||
Zhejiang Dehong Automotive | 11.05 | 11.50 | 10.95 | -0.26 | -2.30% | 2.76M | 03:00:01 | ||
Zhejiang Dibay Electric | 13.83 | 14.04 | 13.75 | -0.13 | -0.93% | 1.47M | 03:00:00 | ||
Zhejiang Dingli Machinery | 67.50 | 68.40 | 67.20 | -0.10 | -0.15% | 2.36M | 03:00:01 | ||
Zhejiang Feida Tech | 4.40 | 4.55 | 4.39 | -0.14 | -3.08% | 7.18M | 03:00:01 | ||
Zhejiang Furun | 1.09 | 1.15 | 1.08 | -0.03 | -2.68% | 6.18M | 03:00:00 | ||
Zhejiang Golden Eagle | 4.74 | 4.82 | 4.71 | -0.09 | -1.86% | 3.50M | 03:00:00 | ||
Zhejiang Goldensea Environment | 9.05 | 9.25 | 9.02 | -0.18 | -1.95% | 3.32M | 03:00:00 | ||
Zhejiang Grandwall Electric A | 20.78 | 21.07 | 20.75 | -0.31 | -1.47% | 2.71M | 03:00:01 | ||
Zhejiang Great Shengda Packaging Co | 8.12 | 8.33 | 8.06 | -0.19 | -2.29% | 27.83M | 03:00:01 | ||
Zhejiang Guangsha | 4.11 | 4.26 | 4.05 | -0.13 | -3.07% | 9.95M | 03:00:00 | ||
Zhejiang Guyuelongshan Shaoxing Wine | 8.75 | 8.95 | 8.73 | -0.23 | -2.56% | 10.99M | 03:00:01 | ||
Zhejiang HangKe Technology | 20.02 | 20.83 | 20.00 | -0.95 | -4.53% | 4.58M | 03:00:00 | ||
Zhejiang Hangmin | 7.17 | 7.26 | 7.15 | -0.06 | -0.83% | 6.84M | 03:00:00 | ||
Zhejiang Henglin Chair A | 48.65 | 48.80 | 47.47 | +0.86 | +1.80% | 1.02M | 03:00:00 | ||
Zhejiang Hisun Pharm | 7.90 | 8.16 | 7.87 | -0.22 | -2.71% | 12.61M | 03:00:00 | ||
Zhejiang Huahai Pharm | 17.41 | 17.68 | 17.35 | -0.13 | -0.74% | 9.71M | 03:00:00 | ||
Zhejiang Huangma Tech | 10.69 | 10.91 | 10.66 | -0.21 | -1.93% | 1.44M | 03:00:00 | ||
Zhejiang Huatie Construction | 6.37 | 6.54 | 6.33 | -0.40 | -5.91% | 67.45M | 03:00:00 | ||
Zhejiang Huayou Cobalt | 28.84 | 29.35 | 28.73 | -1.14 | -3.80% | 33.19M | 03:00:00 | ||
Zhejiang Jasan Holding | 11.04 | 11.32 | 11.02 | -0.31 | -2.73% | 3.59M | 03:00:00 | ||
Zhejiang Jiaao Enprotech | 21.21 | 21.84 | 21.12 | -0.70 | -3.19% | 863.56K | 03:00:00 | ||
Zhejiang Jiahua | 7.68 | 7.75 | 7.60 | -0.02 | -0.26% | 13.47M | 03:00:00 | ||
Zhejiang Jianfeng | 8.97 | 9.27 | 8.97 | -0.29 | -3.13% | 2.52M | 03:00:01 | ||
Zhejiang Jianye Chemical Co | 18.81 | 19.32 | 18.80 | -0.45 | -2.34% | 838.30K | 03:00:00 | ||
Zhejiang Jiecang Linear Motion Technology Co | 19.61 | 20.14 | 19.52 | -0.49 | -2.44% | 5.20M | 03:00:00 | ||
ZheJiang JiHua | 4.23 | 4.31 | 4.21 | -0.08 | -1.86% | 7.09M | 03:00:00 | ||
Zhejiang Jinghua Laser | 13.59 | 13.96 | 13.50 | -0.33 | -2.37% | 2.28M | 03:00:00 | ||
Zhejiang Jiuzhou Pharm | 15.46 | 15.96 | 15.43 | -0.53 | -3.31% | 16.19M | 03:00:01 | ||
Zhejiang Juhua | 23.88 | 24.74 | 23.81 | -0.66 | -2.69% | 29.12M | 03:00:00 | ||
Zhejiang Kanglongda Special | 20.59 | 20.70 | 20.15 | -0.08 | -0.39% | 2.91M | 03:00:00 | ||
Zhejiang Langdi | 13.56 | 13.87 | 13.53 | -0.25 | -1.81% | 2.90M | 03:00:00 | ||
Zhejiang Longsheng | 9.01 | 9.20 | 8.98 | -0.16 | -1.75% | 17.25M | 03:00:00 | ||
Zhejiang Medicine | 10.19 | 10.47 | 10.16 | -0.25 | -2.40% | 9.75M | 03:00:00 | ||
Zhejiang Meilun Elevator | 7.51 | 7.76 | 7.47 | -0.19 | -2.47% | 4.53M | 03:00:00 | ||
Zhejiang Orient | 3.61 | 3.69 | 3.60 | -0.08 | -2.17% | 20.60M | 03:00:00 | ||
Zhejiang Qianjiang Bio | 4.93 | 5.07 | 4.91 | -0.13 | -2.57% | 8.87M | 03:00:00 | ||
Zhejiang Red Dragonfly Footwear | 5.02 | 5.22 | 5.00 | -0.16 | -3.09% | 5.64M | 03:00:00 | ||
Zhejiang Rongsheng | 11.68 | 11.93 | 11.64 | -0.27 | -2.26% | 3.09M | 03:00:00 | ||
Zhejiang Sanmei Chemical Industry Co | 41.70 | 42.50 | 41.51 | -0.59 | -1.40% | 3.70M | 03:00:00 | ||
Zhejiang Sanwei Rubber | 13.14 | 13.54 | 13.08 | -0.27 | -2.01% | 2.58M | 03:00:01 | ||
Zhejiang Shapuaisi Pharm | 8.33 | 8.58 | 8.30 | -0.24 | -2.80% | 5.32M | 03:00:00 | ||
Zhejiang Shengda Bio-Pharm | 11.37 | 11.65 | 11.29 | -0.27 | -2.32% | 4.09M | 03:00:00 | ||
Zhejiang Shengyang Tech | 10.35 | 10.66 | 10.33 | -0.23 | -2.17% | 3.52M | 03:00:01 | ||
Zhejiang Shouxiangu Pharma | 27.00 | 27.50 | 26.81 | -0.50 | -1.82% | 2.48M | 03:00:00 | ||
Zhejiang Starry Pharm | 11.52 | 11.96 | 11.42 | -0.45 | -3.76% | 5.95M | 03:00:00 | ||
Zhejiang Taihua New Material | 11.53 | 11.69 | 11.42 | -0.10 | -0.86% | 5.86M | 03:00:00 | ||
Zhejiang Three Stars | 12.61 | 12.99 | 12.60 | -0.26 | -2.02% | 783.80K | 03:00:00 | ||
Zhejiang Tiancheng Controls | 9.79 | 10.22 | 9.69 | -0.19 | -1.90% | 7.85M | 03:00:00 | ||
Zhejiang Tiantai Xianghe | 7.27 | 7.29 | 7.17 | -0.01 | -0.14% | 2.78M | 03:00:01 | ||
Zhejiang Tieliu Clutch | 9.82 | 9.99 | 9.76 | -0.08 | -0.81% | 1.65M | 03:00:00 | ||
Zhejiang Tony | 22.70 | 23.46 | 22.44 | -1.27 | -5.30% | 14.15M | 03:00:00 | ||
Zhejiang Tuna | 8.51 | 8.85 | 8.48 | -0.30 | -3.40% | 2.07M | 03:00:00 | ||
Zhejiang Wansheng | 10.23 | 10.50 | 10.18 | -0.33 | -3.12% | 9.22M | 03:00:00 | ||
Zhejiang Wazam New Materials | 25.48 | 25.76 | 24.93 | +0.06 | +0.24% | 3.37M | 03:00:00 | ||
Zhejiang Weiming Environment | 20.98 | 21.17 | 20.84 | -0.25 | -1.18% | 3.31M | 03:00:00 | ||
Zhejiang Whwh | 5.32 | 5.47 | 5.32 | -0.17 | -3.10% | 8.61M | 03:00:00 | ||
Zhejiang XCC | 17.52 | 17.74 | 17.20 | -0.02 | -0.11% | 17.39M | 03:00:00 | ||
Zhejiang Xiantong | 14.98 | 15.53 | 14.81 | -0.43 | -2.79% | 2.86M | 03:00:01 | ||
Zhejiang XinAn Chemical | 8.83 | 9.07 | 8.82 | -0.23 | -2.54% | 11.90M | 03:00:00 | ||
Zhejiang Xinao Textiles | 7.69 | 7.85 | 7.65 | -0.17 | -2.16% | 2.37M | 03:00:00 | ||
Zhejiang Xinhua Chemical Co | 25.96 | 26.61 | 25.86 | -0.68 | -2.55% | 1.95M | 03:00:00 | ||
Zhejiang Xinneng Photovoltaic | 8.38 | 8.70 | 8.33 | -0.35 | -4.01% | 11.24M | 03:00:00 | ||
Zhejiang Yankon | 3.25 | 3.33 | 3.23 | -0.08 | -2.40% | 6.98M | 03:00:00 | ||
Zhejiang Yongjin Metal Technology Co | 18.99 | 19.33 | 18.74 | -0.34 | -1.76% | 3.45M | 03:00:00 | ||
Zhejiang Yuancheng Landscape | 2.41 | 2.53 | 2.34 | -0.05 | -2.03% | 37.91M | 03:00:00 | ||
Zhejiang Yuejian Intelligent Equipment Co | 15.16 | 15.50 | 15.03 | -0.21 | -1.37% | 1.43M | 03:00:00 | ||
Zhejiang Zheneng Electric | 6.20 | 6.32 | 6.18 | -0.06 | -0.96% | 58.27M | 03:00:00 | ||
Zhejiang Zomax | 12.56 | 12.94 | 12.54 | -0.32 | -2.48% | 5.11M | 03:00:00 | ||
Zhende Medical | 21.74 | 22.30 | 21.65 | -0.55 | -2.47% | 926.03K | 03:00:00 | ||
Zhengping Road & Bridge | 3.06 | 3.19 | 3.04 | -0.15 | -4.67% | 21.78M | 03:00:00 | ||
Zhengzhou Coal & Electric | 3.570 | 3.710 | 3.570 | -0.150 | -4.03% | 21.77M | 03:00:00 | ||
Zhengzhou Mining Machinery | 16.56 | 16.83 | 16.48 | -0.24 | -1.43% | 10.13M | 03:00:01 | ||
Zhengzhou Yutong Bus | 24.54 | 24.85 | 24.02 | +0.17 | +0.70% | 34.62M | 03:00:00 | ||
Zhenhai Petrochemical | 6.85 | 7.05 | 6.82 | -0.21 | -2.98% | 3.19M | 03:00:01 | ||
Zheshang Securities | 11.42 | 11.78 | 11.40 | -0.28 | -2.39% | 74.83M | 03:00:00 | ||
Zhewen Interactive | 4.61 | 4.81 | 4.58 | -0.19 | -3.96% | 41.37M | 03:00:00 | ||
Zhewen Pictures | 3.29 | 3.35 | 3.29 | -0.08 | -2.37% | 11.25M | 03:00:00 | ||
Zhongjin Gold | 14.52 | 14.65 | 14.10 | -0.37 | -2.48% | 55.30M | 03:00:00 | ||
Zhonglu A | 19.43 | 20.54 | 19.42 | -1.22 | -5.91% | 14.39M | 03:00:00 | ||
Zhonglu B | 0.498 | 0.516 | 0.494 | -0.017 | -3.30% | 433.10K | 03:00:00 | ||
ZhongMan Petroleum A | 24.76 | 25.07 | 24.61 | -0.40 | -1.59% | 5.61M | 03:00:00 | ||
Zhongmin Energy | 4.90 | 5.22 | 4.88 | -0.31 | -5.95% | 49.44M | 03:00:00 | ||
Zhongnongfa Seed | 6.49 | 6.60 | 6.47 | -0.10 | -1.52% | 10.40M | 03:00:00 | ||
Zhongtai Securities Co | 6.28 | 6.39 | 6.27 | -0.11 | -1.72% | 23.42M | 03:00:00 | ||
ZhongTongGuoMai Communication | 4.63 | 4.65 | 4.48 | +0.05 | +1.09% | 468.70K | 03:00:00 | ||
Zhuzhou Kibing | 8.03 | 8.34 | 8.00 | -0.30 | -3.60% | 43.09M | 03:00:00 | ||
ZhuZhou QianJin Pharm | 11.82 | 12.12 | 11.76 | -0.10 | -0.84% | 5.94M | 03:00:00 | ||
Zhuzhou Smelter | 10.16 | 10.62 | 10.12 | -0.74 | -6.79% | 20.16M | 03:00:01 | ||
Zhuzhou Times Tech | 11.16 | 11.47 | 11.10 | -0.29 | -2.53% | 9.08M | 03:00:00 | ||
Zijin Mining A | 17.84 | 18.01 | 17.36 | -0.59 | -3.20% | 208.25M | 03:00:00 | ||
Zoy Home | 13.94 | 14.99 | 13.94 | -0.98 | -6.57% | 5.60M | 03:00:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review