Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
JCET | 27.87 | 28.18 | 27.40 | +0.65 | +2.39% | 54.23M | 02:10:33 | ||
JCHX Mining Management | 54.15 | 54.68 | 53.58 | +0.28 | +0.52% | 3.75M | 01:48:23 | ||
JDM JingDa Machine Ningbo | 7.20 | 7.63 | 7.16 | -0.37 | -4.89% | 6.67M | 01:47:48 | ||
Jiajiayue | 8.73 | 9.06 | 8.73 | -0.23 | -2.57% | 3.66M | 01:48:26 | ||
Jiang Su Wujin Stainless Steel Pipe | 8.20 | 8.45 | 8.12 | -0.12 | -1.44% | 2.79M | 01:48:16 | ||
Jiangshan Oupai Door | 22.05 | 23.11 | 21.96 | -1.00 | -4.34% | 2.33M | 01:48:26 | ||
Jiangsu Changshu Rural Bank | 7.51 | 7.56 | 7.41 | -0.01 | -0.13% | 20.06M | 01:48:23 | ||
Jiangsu Chunlan Refrigerating | 3.64 | 3.81 | 3.57 | -0.16 | -4.21% | 8.40M | 02:09:53 | ||
Jiangsu Dingsheng | 9.51 | 10.10 | 9.49 | -0.47 | -4.71% | 9.32M | 01:48:22 | ||
Jiangsu Dongzhu Landscape | 3.50 | 3.92 | 3.50 | -0.39 | -10.03% | 13.17M | 01:48:19 | ||
Jiangsu Etern | 3.67 | 3.88 | 3.62 | -0.18 | -4.67% | 27.37M | 02:10:29 | ||
Jiangsu Expressway | 11.82 | 11.97 | 11.78 | +0.03 | +0.25% | 7.52M | 02:10:35 | ||
Jiangsu Fengshan Group Co | 8.36 | 9.06 | 8.28 | -0.58 | -6.49% | 5.23M | 02:26:29 | ||
Jiangsu Financial A | 5.27 | 5.32 | 5.24 | +0.01 | +0.19% | 23.24M | 01:48:23 | ||
Jiangsu General Science Tech | 5.56 | 5.72 | 5.47 | -0.12 | -2.11% | 35.64M | 01:48:25 | ||
Jiangsu Guomao Reducer Co | 13.12 | 13.98 | 13.07 | -0.65 | -4.72% | 6.20M | 02:26:39 | ||
Jiangsu Hengli Hydraulic | 51.68 | 51.96 | 50.04 | +1.48 | +2.95% | 7.77M | 02:10:19 | ||
Jiangsu Hengrui | 43.15 | 44.10 | 43.09 | -0.77 | -1.75% | 16.51M | 02:10:36 | ||
Jiangsu Hengshun | 7.64 | 7.85 | 7.60 | -0.16 | -2.05% | 6.52M | 02:10:36 | ||
Jiangsu High Hope | 1.80 | 1.91 | 1.76 | -0.11 | -5.76% | 31.52M | 02:10:10 | ||
Jiangsu Hongdou | 2.30 | 2.40 | 2.28 | -0.09 | -3.77% | 17.11M | 02:10:30 | ||
Jiangsu Information Network | 2.73 | 2.81 | 2.72 | -0.05 | -1.80% | 30.18M | 01:48:23 | ||
Jiangsu Jiangnan Fiber | 1.500 | 1.570 | 1.490 | -0.060 | -3.85% | 21.17M | 02:10:17 | ||
Jiangsu Jiangnan Water | 5.14 | 5.29 | 5.11 | -0.12 | -2.28% | 10.55M | 02:10:27 | ||
Jiangsu Jingshen Salt & Chemical | 9.67 | 9.99 | 9.66 | -0.27 | -2.72% | 9.39M | 01:48:25 | ||
Jiangsu Kanion Pharm | 16.97 | 17.57 | 16.91 | -0.56 | -3.19% | 9.51M | 02:10:34 | ||
Jiangsu King's Luck Brewery | 52.36 | 52.91 | 51.48 | -0.46 | -0.87% | 3.17M | 01:48:22 | ||
Jiangsu Lettall Electronic | 19.14 | 20.57 | 19.08 | -1.06 | -5.25% | 6.17M | 01:48:25 | ||
Jiangsu Lianhuan Pharm | 8.03 | 8.39 | 7.94 | -0.30 | -3.60% | 5.76M | 02:10:20 | ||
Jiangsu Lianyungang Port | 3.48 | 3.62 | 3.45 | -0.12 | -3.33% | 9.99M | 02:10:25 | ||
Jiangsu Liba Enterprise | 12.80 | 12.92 | 12.43 | +0.06 | +0.47% | 2.57M | 01:48:14 | ||
Jiangsu Lidao New Material | 7.54 | 8.23 | 7.54 | -0.50 | -6.22% | 3.22M | 01:48:10 | ||
Jiangsu Linyang Energy | 6.73 | 6.83 | 6.70 | -0.07 | -1.03% | 13.92M | 02:10:36 | ||
JIANGSU LOPAL TECH | 8.44 | 8.98 | 8.43 | -0.51 | -5.70% | 5.77M | 01:48:24 | ||
Jiangsu Luokai Mechanical | 11.16 | 11.89 | 11.12 | -0.67 | -5.66% | 1.92M | 01:48:06 | ||
Jiangsu Maysta Chemical | 9.97 | 10.58 | 9.92 | -0.48 | -4.59% | 2.55M | 01:48:10 | ||
Jiangsu Nanfang Medical | 3.86 | 4.06 | 3.86 | -0.20 | -4.93% | 2.86M | 01:47:18 | ||
Jiangsu New Energy | 12.23 | 12.54 | 12.21 | -0.16 | -1.29% | 5.83M | 01:48:06 | ||
Jiangsu Pacific Quartz | 36.96 | 38.16 | 36.90 | -0.93 | -2.45% | 6.12M | 01:48:23 | ||
Jiangsu Phoenix Property | 2.65 | 2.78 | 2.62 | -0.10 | -3.64% | 12.29M | 02:10:26 | ||
Jiangsu Phoenix Publishing | 11.10 | 11.19 | 10.95 | +0.04 | +0.36% | 6.62M | 01:48:21 | ||
Jiangsu Provincial Agri | 9.73 | 10.03 | 9.70 | -0.23 | -2.31% | 6.94M | 01:48:20 | ||
Jiangsu Riying Electronics | 15.18 | 16.67 | 15.12 | -1.59 | -9.48% | 6.61M | 01:48:20 | ||
Jiangsu Rutong Petro-Machinery | 10.59 | 11.14 | 10.55 | -0.53 | -4.77% | 2.02M | 01:47:53 | ||
Jiangsu Safety Wire Rope | 5.60 | 6.06 | 5.60 | -0.43 | -7.13% | 4.65M | 01:48:20 | ||
Jiangsu Sainty | 3.75 | 3.87 | 3.68 | -0.09 | -2.34% | 9.56M | 02:10:28 | ||
Jiangsu Sanfangxiang | 1.480 | 1.590 | 1.440 | -0.100 | -6.33% | 26.75M | 02:10:21 | ||
Jiangsu Seagull Cooling | 9.25 | 9.96 | 9.20 | -0.61 | -6.19% | 5.09M | 01:48:26 | ||
Jiangsu Shemar Electric Co | 29.95 | 29.95 | 26.98 | +2.72 | +9.99% | 13.78M | 02:26:33 | ||
Jiangsu SINOJIT Wind Energy | 2.690 | 2.880 | 2.660 | -0.160 | -5.61% | 19.77M | 02:10:31 | ||
Jiangsu SOPO Chemical | 6.23 | 6.54 | 6.18 | -0.23 | -3.56% | 4.74M | 02:10:16 | ||
Jiangsu Sunshine | 0.450 | 0.450 | 0.450 | -0.020 | -4.25% | 183.10K | 02:07:18 | ||
Jiangsu Tianmu Lake | 10.93 | 11.92 | 10.85 | -0.94 | -7.92% | 6.62M | 01:48:20 | ||
Jiangsu Wanlin Logistics | 2.99 | 3.05 | 2.96 | -0.05 | -1.65% | 835.66K | 01:46:04 | ||
Jiangsu Wujiang Rural Bank | 4.94 | 5.05 | 4.92 | -0.11 | -2.18% | 18.65M | 01:48:22 | ||
Jiangsu Wuzhong | 9.54 | 9.78 | 9.40 | -0.14 | -1.45% | 15.68M | 02:10:33 | ||
Jiangsu Xinquan Automotive | 43.06 | 44.22 | 42.64 | -0.61 | -1.40% | 1.89M | 01:48:22 | ||
Jiangsu Xinri E-Vehicle | 10.50 | 11.42 | 10.43 | -0.90 | -7.89% | 5.58M | 01:48:20 | ||
Jiangsu Yangnong Chemical | 59.97 | 60.61 | 59.74 | -0.23 | -0.38% | 947.77K | 02:09:54 | ||
Jiangsu Yueda Invest | 3.88 | 4.08 | 3.81 | -0.11 | -2.76% | 9.57M | 02:10:20 | ||
Jiangsu Zhenjiang New Energy A | 29.93 | 31.27 | 29.47 | -0.89 | -2.89% | 6.46M | 01:48:14 | ||
Jiangsu Zhongtian Tech | 14.44 | 14.75 | 14.37 | -0.10 | -0.69% | 30.04M | 02:10:19 | ||
Jiangsu Zijin Rural | 2.50 | 2.55 | 2.50 | -0.03 | -1.19% | 36.39M | 01:48:24 | ||
Jiangsu Zongyi | 2.46 | 2.69 | 2.42 | -0.16 | -6.11% | 20.50M | 02:10:32 | ||
Jiangxi Changyun | 3.52 | 3.85 | 3.46 | -0.29 | -7.61% | 10.47M | 02:10:23 | ||
Jiangxi Copper A | 24.85 | 25.19 | 24.81 | +0.21 | +0.85% | 16.26M | 02:10:35 | ||
Jiangxi Ganyue Expressway | 4.87 | 4.91 | 4.83 | -0.03 | -0.61% | 10.10M | 02:10:25 | ||
Jiangxi Guotai Industrial Explosive | 10.33 | 10.96 | 10.32 | -0.40 | -3.73% | 9.50M | 01:48:23 | ||
Jiangxi Hongcheng Water | 11.50 | 11.55 | 11.28 | +0.12 | +1.05% | 7.75M | 02:10:30 | ||
Jiangxi Hongdu Aviation | 17.89 | 18.87 | 17.71 | -0.88 | -4.69% | 9.53M | 02:10:31 | ||
Jiangxi Lianchuang | 28.22 | 29.12 | 28.09 | -0.54 | -1.88% | 3.53M | 02:10:29 | ||
Jiangyin Hengrun Heavy | 12.98 | 14.06 | 12.97 | -1.01 | -7.22% | 12.08M | 01:48:25 | ||
Jiangyin Jianghua Micro | 12.82 | 13.03 | 12.36 | +0.27 | +2.15% | 12.63M | 01:48:23 | ||
Jiangzhong Pharm | 27.09 | 27.43 | 26.43 | +0.62 | +2.34% | 6.61M | 02:10:35 | ||
Jianmin Pharm | 64.22 | 64.40 | 62.50 | +0.27 | +0.42% | 1.83M | 02:10:28 | ||
Jiayou International | 27.14 | 27.40 | 26.81 | +0.19 | +0.70% | 2.93M | 01:48:18 | ||
Jihua Group | 2.57 | 2.66 | 2.56 | -0.08 | -3.02% | 28.69M | 01:48:23 | ||
Jilin Expressway | 2.410 | 2.490 | 2.410 | -0.080 | -3.21% | 13.04M | 01:48:25 | ||
Jilin Forest | 7.04 | 7.41 | 6.98 | -0.34 | -4.61% | 11.05M | 02:10:29 | ||
JiLin Sino-Microelectronics | 2.33 | 2.44 | 2.33 | -0.12 | -4.90% | 48.52M | 02:10:02 | ||
Jilin Yatai | 1.04 | 1.12 | 1.03 | -0.10 | -8.77% | 73.22M | 02:10:09 | ||
Jinan High tech Development | 3.10 | 3.10 | 2.83 | +0.28 | +9.93% | 15.65M | 02:10:16 | ||
Jinduicheng Molybdenum | 11.28 | 11.42 | 11.20 | +0.12 | +1.07% | 14.37M | 01:48:23 | ||
Jingjin Environmental Protection Co | 21.23 | 21.92 | 21.20 | -0.64 | -2.93% | 3.24M | 02:26:37 | ||
Jinhong Fashion | 8.89 | 9.45 | 8.88 | -0.52 | -5.53% | 6.73M | 01:48:23 | ||
Jinhua Chunguang Tech | 11.22 | 12.09 | 11.22 | -0.82 | -6.81% | 3.55M | 01:48:26 | ||
Jinhui Liquor | 19.71 | 20.28 | 19.66 | -0.39 | -1.94% | 2.55M | 01:48:19 | ||
JinJian Cereals | 6.11 | 6.30 | 6.07 | -0.11 | -1.77% | 7.52M | 02:10:15 | ||
Jinko Power | 2.58 | 2.71 | 2.58 | -0.11 | -4.09% | 49.07M | 02:26:38 | ||
Jinling Hotel | 6.19 | 6.48 | 6.14 | -0.22 | -3.43% | 6.06M | 02:10:35 | ||
Jinneng Holding Shanxi Coal Industry | 18.70 | 19.15 | 18.16 | +0.29 | +1.57% | 15.73M | 02:10:36 | ||
Jinneng Science | 5.92 | 6.20 | 5.91 | -0.20 | -3.27% | 4.93M | 01:48:20 | ||
Jinxi Axle | 3.21 | 3.33 | 3.16 | -0.09 | -2.73% | 9.39M | 02:10:33 | ||
Jinyao Pharmaceutical | 3.60 | 3.75 | 3.57 | -0.13 | -3.48% | 10.43M | 02:10:26 | ||
Jinyu Bio-Tech | 7.96 | 8.01 | 7.80 | +0.06 | +0.76% | 20.68M | 02:10:36 | ||
Jinzhou Jixiang Molybdenum | 6.41 | 6.96 | 6.40 | -0.38 | -5.60% | 8.27M | 01:48:24 | ||
Jinzhou Port A | 1.96 | 1.96 | 1.96 | -0.10 | -4.85% | 72.70K | 01:55:03 | ||
Jinzhou Port B | 0.145 | 0.145 | 0.145 | -0.008 | -5.23% | 92.10K | 01:01:41 | ||
JiShi Media | 1.060 | 1.150 | 1.050 | -0.090 | -7.83% | 173.71M | 01:48:24 | ||
Joeone | 8.88 | 9.60 | 8.86 | -0.57 | -6.03% | 3.10M | 01:48:16 | ||
Joincare Pharm | 12.57 | 12.65 | 12.48 | +0.09 | +0.72% | 7.96M | 02:10:34 | ||
Joinn Laboratories China | 14.37 | 15.05 | 14.36 | -0.53 | -3.56% | 7.17M | 01:48:24 | ||
Jointown Pharm | 7.32 | 7.48 | 7.24 | +0.05 | +0.69% | 21.27M | 02:10:33 | ||
Jonjee Hi-tech | 26.96 | 27.29 | 26.75 | -0.23 | -0.85% | 5.64M | 02:10:34 | ||
Juewei Food | 17.27 | 18.12 | 17.25 | -0.71 | -3.95% | 12.42M | 01:48:23 | ||
JUNEYAO Airlines | 12.20 | 12.59 | 12.20 | -0.30 | -2.40% | 8.24M | 01:48:24 | ||
Junhe Pumps | 4.99 | 5.42 | 4.97 | -0.34 | -6.38% | 6.32M | 01:48:19 | ||
Junzheng Energy & Chemical | 3.97 | 4.06 | 3.95 | -0.01 | -0.25% | 51.26M | 02:10:16 | ||
Kailuan Energy Chemical | 7.68 | 7.86 | 7.67 | -0.07 | -0.90% | 8.48M | 02:10:34 | ||
Kama | 0.035 | 0.038 | 0.035 | -0.004 | -10.26% | 10.81M | 01:46:56 | ||
Kangxin New Materials | 1.47 | 1.57 | 1.44 | -0.06 | -3.92% | 16.08M | 02:09:22 | ||
Keboda Technology Co | 68.90 | 69.88 | 67.88 | -0.18 | -0.26% | 1.16M | 02:26:21 | ||
Keda Clean Energy | 9.33 | 9.57 | 9.28 | -0.09 | -0.95% | 10.40M | 02:10:36 | ||
Keeson Technology | 11.49 | 12.05 | 11.41 | -0.39 | -3.28% | 5.69M | 02:26:31 | ||
Kehua A | 14.47 | 15.47 | 14.46 | -0.85 | -5.55% | 2.68M | 01:48:23 | ||
Keli Sensing Technology Ningbo Co | 25.37 | 26.44 | 25.32 | -1.00 | -3.79% | 6.20M | 02:26:36 | ||
Kingclean Electric | 25.99 | 26.67 | 25.85 | -0.30 | -1.14% | 1.49M | 01:48:25 | ||
Kingfa Sci&Tech | 7.15 | 7.24 | 7.09 | -0.03 | -0.42% | 9.19M | 02:10:16 | ||
KPC Pharm | 20.62 | 21.13 | 20.51 | -0.30 | -1.43% | 5.89M | 02:10:36 | ||
KraussMaffei | 5.17 | 5.47 | 5.15 | -0.26 | -4.79% | 7.30M | 01:48:23 | ||
KTK GROUP | 6.55 | 7.09 | 6.54 | -0.55 | -7.75% | 3.16M | 01:48:27 | ||
Kuaijishan Shaoxing Wine | 10.68 | 11.13 | 10.68 | -0.36 | -3.26% | 4.73M | 01:48:18 | ||
Kunshan Kersen Science | 5.29 | 5.75 | 5.29 | -0.30 | -5.37% | 11.27M | 01:48:25 | ||
Kunwu Jiuding Investment | 13.12 | 13.85 | 12.98 | -0.61 | -4.44% | 5.16M | 02:10:29 | ||
Kweichow Moutai | 1,643.94 | 1,651.99 | 1,635.91 | -0.06 | -0.00% | 2.05M | 02:10:32 | ||
L&K Engineering Suzhou | 24.38 | 25.05 | 24.26 | 0.00 | 0.00% | 2.44M | 01:48:24 | ||
Lafang China | 10.74 | 11.57 | 10.74 | -0.70 | -6.12% | 2.45M | 01:47:54 | ||
Lanpec Tech | 4.61 | 5.02 | 4.60 | -0.38 | -7.62% | 8.14M | 01:48:23 | ||
Lantai Industrial | 7.27 | 7.38 | 7.22 | -0.05 | -0.68% | 8.29M | 02:10:28 | ||
Lanzhou Greatwall | 3.79 | 4.05 | 3.75 | -0.20 | -5.01% | 5.43M | 02:10:36 | ||
Lanzhou LS Heavy Equipment | 4.65 | 4.90 | 4.65 | -0.19 | -3.93% | 9.92M | 01:48:23 | ||
Lanzhou Minbai Shareholding | 3.67 | 3.89 | 3.64 | -0.19 | -4.92% | 9.17M | 02:10:36 | ||
Lao Feng Xiang A | 72.83 | 73.36 | 72.28 | +0.33 | +0.46% | 1.80M | 02:10:35 | ||
Lao Feng Xiang B | 3.78 | 3.85 | 3.78 | -0.04 | -1.05% | 406.61K | 01:48:22 | ||
LBX Pharmacy Chain JSC | 33.16 | 33.60 | 32.84 | +0.02 | +0.06% | 2.47M | 01:48:23 | ||
Leshan Electric | 7.26 | 7.59 | 7.15 | -0.02 | -0.28% | 29.38M | 02:10:37 | ||
Leshan Giantstar Farming Husbandry | 34.00 | 34.86 | 33.90 | -0.71 | -2.05% | 3.62M | 01:48:20 | ||
Liaoning Cheng Da | 9.41 | 9.70 | 9.30 | -0.22 | -2.29% | 7.96M | 02:10:35 | ||
Liaoning Fu-An Heavy Industry | 9.52 | 10.90 | 9.46 | -0.99 | -9.42% | 7.17M | 01:48:17 | ||
Liaoning Hongyang Energy | 3.03 | 3.21 | 3.02 | -0.13 | -4.11% | 12.08M | 01:48:13 | ||
Liaoning Port | 1.300 | 1.330 | 1.300 | -0.020 | -1.51% | 57.05M | 01:48:24 | ||
Liaoning SG Auto | 2.78 | 2.86 | 2.73 | -0.05 | -1.77% | 7.78M | 02:10:15 | ||
Liaoning Shenhua Holdings | 1.550 | 1.700 | 1.550 | -0.170 | -9.88% | 108.97M | 02:10:22 | ||
Liaoning Wellhope Agri-Tech | 6.78 | 7.25 | 6.77 | -0.42 | -5.83% | 6.16M | 01:48:16 | ||
Lifan Industry | 2.78 | 2.92 | 2.77 | -0.11 | -3.81% | 16.46M | 01:47:58 | ||
Lily Group | 9.93 | 10.60 | 9.89 | -0.54 | -5.16% | 9.41M | 01:48:18 | ||
Linewell Software | 8.00 | 8.45 | 7.98 | -0.40 | -4.76% | 10.34M | 01:48:19 | ||
Lingyuan Iron & Steel | 1.370 | 1.480 | 1.370 | -0.100 | -6.80% | 19.56M | 02:10:28 | ||
Lingyun Ind | 10.47 | 10.74 | 10.38 | -0.23 | -2.15% | 16.36M | 02:10:37 | ||
Linhai Co Ltd | 6.74 | 7.20 | 6.66 | -0.43 | -6.00% | 3.50M | 02:10:36 | ||
Lionco Pharm | 4.66 | 4.88 | 4.62 | -0.17 | -3.52% | 2.99M | 01:48:17 | ||
Liuzhou Iron & Steel | 2.72 | 2.80 | 2.70 | -0.07 | -2.51% | 8.50M | 02:10:34 | ||
Liuzhou Liangmianzhen | 3.79 | 3.98 | 3.71 | -0.17 | -4.29% | 10.32M | 02:10:35 | ||
Loncin Motor | 7.03 | 7.20 | 6.90 | -0.05 | -0.71% | 24.37M | 01:48:23 | ||
Long Yuan Construction | 2.35 | 2.47 | 2.35 | -0.12 | -4.86% | 24.82M | 02:10:35 | ||
Longjian Road & Bridge | 3.23 | 3.37 | 3.20 | -0.09 | -2.71% | 13.78M | 02:10:33 | ||
Lonyer Fuels | 3.59 | 3.75 | 3.59 | -0.19 | -5.03% | 14.51M | 01:48:18 | ||
Lotus Health | 3.640 | 3.830 | 3.610 | -0.160 | -4.21% | 41.17M | 02:10:25 | ||
Lucky Film | 4.95 | 5.28 | 4.89 | -0.28 | -5.35% | 8.06M | 02:10:28 | ||
Luenmei Quantum | 5.53 | 5.68 | 5.52 | -0.10 | -1.78% | 6.49M | 02:10:34 | ||
Lushang Property | 7.58 | 7.86 | 7.49 | -0.21 | -2.70% | 7.80M | 02:10:35 | ||
Luxin Venture | 10.43 | 10.79 | 10.40 | -0.20 | -1.88% | 3.00M | 02:10:23 | ||
Luyin Investment | 4.78 | 4.95 | 4.74 | -0.07 | -1.44% | 6.24M | 02:09:36 | ||
Maanshan Iron & Steel | 2.130 | 2.180 | 2.110 | -0.030 | -1.39% | 38.95M | 02:10:32 | ||
Maoye Commercial | 2.51 | 2.69 | 2.48 | -0.16 | -5.99% | 12.88M | 02:10:34 | ||
Markor International | 2.24 | 2.30 | 2.21 | -0.05 | -2.18% | 10.73M | 02:10:17 | ||
Mayinglong Pharm | 29.20 | 29.61 | 28.51 | +0.53 | +1.85% | 5.89M | 02:10:32 | ||
MeiHua Holdings | 10.79 | 10.90 | 10.67 | +0.14 | +1.31% | 19.30M | 02:10:18 | ||
MengDian HuaNeng Power | 4.690 | 4.770 | 4.610 | +0.070 | +1.51% | 108.33M | 02:10:18 | ||
Metallurgical Corporation of China | 3.220 | 3.270 | 3.220 | -0.030 | -0.92% | 81.39M | 01:48:25 | ||
Metro Investment Dev | 3.96 | 3.99 | 3.81 | 0.00 | 0.00% | 14.86M | 02:10:32 | ||
Micro Tech Nanjing | 65.12 | 67.37 | 65.00 | -1.51 | -2.27% | 1.17M | 01:48:22 | ||
MicroPort Endovascular MedTech | 111.68 | 114.50 | 111.60 | -1.62 | -1.43% | 767.20K | 01:48:24 | ||
Milkyway Chemical | 66.83 | 70.07 | 66.83 | -1.87 | -2.72% | 1.73M | 01:48:22 | ||
Minfeng Special Paper | 4.48 | 4.75 | 4.45 | -0.24 | -5.08% | 7.62M | 02:10:33 | ||
Ming Yang Smart | 10.24 | 10.48 | 10.20 | -0.13 | -1.25% | 21.03M | 01:48:25 | ||
Minmetals Capital | 4.27 | 4.36 | 4.25 | -0.07 | -1.61% | 27.10M | 02:10:13 | ||
Minmetals Dev | 7.23 | 7.49 | 7.18 | -0.19 | -2.56% | 4.25M | 02:10:32 | ||
Mobigarden Outdoor | 32.05 | 33.40 | 32.04 | -1.11 | -3.35% | 813.50K | 01:48:19 | ||
Montage Technology | 51.68 | 52.70 | 51.22 | -0.09 | -0.17% | 16.81M | 01:48:22 | ||
Mubang High tech | 17.32 | 17.99 | 17.28 | -0.48 | -2.70% | 1.35M | 01:48:09 | ||
Mudanjiang Hengfeng | 5.90 | 6.14 | 5.87 | -0.20 | -3.28% | 3.91M | 02:10:08 | ||
Nacity Property | 8.48 | 9.04 | 8.47 | -0.46 | -5.14% | 5.81M | 01:48:23 | ||
Nancal Energy-Saving Tech | 31.70 | 33.65 | 31.70 | -1.83 | -5.46% | 2.67M | 01:48:24 | ||
Nanhua Futures Co | 9.19 | 9.63 | 9.15 | -0.37 | -3.87% | 4.22M | 02:26:30 | ||
Nanjing Canatal Data Centre | 5.77 | 6.20 | 5.76 | -0.35 | -5.72% | 8.80M | 01:48:23 | ||
Nanjing Chemical Fibre | 4.82 | 5.26 | 4.82 | -0.48 | -9.06% | 27.90M | 02:10:36 | ||
Nanjing Chervon Auto Precision Technology Co | 7.97 | 8.58 | 7.90 | -0.53 | -6.24% | 4.73M | 02:26:38 | ||
Nanjing Chixia Dev | 2.02 | 2.11 | 2.01 | -0.07 | -3.35% | 12.36M | 02:10:34 | ||
Nanjing Gaoke | 6.12 | 6.26 | 6.10 | -0.09 | -1.45% | 16.63M | 02:10:29 | ||
Nanjing Huamai | 8.78 | 9.65 | 8.77 | -0.68 | -7.19% | 8.69M | 01:48:25 | ||
Nanjing Inform Storage | 9.05 | 9.47 | 9.04 | -0.28 | -3.00% | 3.82M | 01:48:08 | ||
Nanjing Iron & Steel | 5.06 | 5.14 | 5.01 | +0.03 | +0.60% | 24.30M | 02:10:35 | ||
Nanjing Kangni Mechanical & Electrical | 6.27 | 6.43 | 6.16 | +0.02 | +0.32% | 15.81M | 01:48:21 | ||
Nanjing King-friend Bio | 12.76 | 12.97 | 12.65 | -0.14 | -1.08% | 3.33M | 01:48:25 | ||
Nanjing OLO Home | 5.90 | 6.29 | 5.90 | -0.33 | -5.30% | 4.98M | 01:48:23 | ||
Nanjing Panda Electro | 8.08 | 8.54 | 8.08 | -0.38 | -4.49% | 17.63M | 01:48:25 | ||
NanJing Pharm | 4.50 | 4.59 | 4.46 | -0.08 | -1.75% | 10.48M | 02:10:35 | ||
Nanjing Securities | 7.79 | 7.97 | 7.78 | -0.12 | -1.52% | 10.36M | 01:48:24 | ||
Nanjing Tanker | 3.78 | 3.88 | 3.74 | +0.03 | +0.80% | 77.40M | 02:26:28 | ||
Nanjing Textiles | 8.15 | 8.45 | 8.13 | 0.00 | 0.00% | 0 | 24/05 | ||
Nanjing Well Pharma | 20.30 | 21.49 | 20.12 | -0.96 | -4.52% | 943.48K | 01:48:12 | ||
Nanjing Xinjiekou | 5.54 | 6.17 | 5.54 | -0.61 | -9.92% | 40.82M | 01:48:20 | ||
Nanning Department Store | 3.29 | 3.49 | 3.27 | -0.17 | -4.91% | 10.97M | 02:10:26 | ||
Nantong Acetic Acid Chemical | 10.22 | 10.94 | 10.22 | -0.53 | -4.93% | 2.37M | 01:48:06 | ||
Nantong Haixing Electronics Co | 10.37 | 11.15 | 10.32 | -0.61 | -5.56% | 2.29M | 02:26:14 | ||
Nantong Jiangshan | 15.38 | 15.83 | 15.22 | -0.29 | -1.85% | 4.15M | 02:10:24 | ||
Nantong Square Cold Chain Equipment | 9.23 | 9.59 | 9.20 | -0.27 | -2.84% | 2.24M | 01:47:41 | ||
NARI Tech | 24.04 | 24.45 | 23.70 | +0.23 | +0.97% | 27.15M | 02:10:17 | ||
NBTM New Materials | 13.83 | 14.29 | 13.80 | -0.12 | -0.86% | 9.03M | 02:10:37 | ||
Neusoft | 7.65 | 8.15 | 7.64 | -0.44 | -5.44% | 19.27M | 02:10:32 | ||
New China Life Insurance | 31.82 | 32.66 | 31.70 | -0.70 | -2.15% | 11.36M | 02:10:33 | ||
New East New Materials | 11.11 | 12.24 | 11.11 | -0.93 | -7.72% | 7.78M | 01:48:24 | ||
New Guomai Digital Culture | 10.42 | 10.94 | 10.33 | -0.43 | -3.96% | 8.06M | 02:10:32 | ||
Neway Valve Suzhou | 19.56 | 19.86 | 19.48 | -0.14 | -0.71% | 2.49M | 01:48:25 | ||
Ningbo Bird | 2.98 | 3.11 | 2.95 | -0.09 | -2.93% | 15.57M | 02:10:37 | ||
Ningbo Boway Alloy Material | 16.84 | 17.44 | 16.80 | -0.38 | -2.21% | 17.22M | 02:10:35 | ||
Ningbo Construction | 3.71 | 3.87 | 3.71 | -0.13 | -3.38% | 13.76M | 01:48:20 | ||
Ningbo Fubang | 6.83 | 7.42 | 6.78 | -0.49 | -6.69% | 3.46M | 02:10:29 | ||
Ningbo Fuda | 4.14 | 4.27 | 3.92 | +0.14 | +3.50% | 17.55M | 02:10:34 | ||
Ningbo Gaofa Auto Control | 12.07 | 12.69 | 12.03 | -0.58 | -4.58% | 3.04M | 01:48:20 | ||
Ningbo Haitian | 24.58 | 25.00 | 24.50 | -0.23 | -0.93% | 1.28M | 01:48:21 | ||
Ningbo Heli Mould A | 10.84 | 11.77 | 10.82 | -0.92 | -7.82% | 2.20M | 01:48:22 | ||
Ningbo Jifeng Auto Parts | 11.23 | 11.47 | 11.23 | -0.24 | -2.09% | 3.45M | 01:48:16 | ||
Ningbo Jintian Copper Group Co | 5.82 | 6.02 | 5.82 | -0.06 | -1.02% | 8.23M | 02:26:37 | ||
Ningbo Joyson Electronic | 15.52 | 15.90 | 15.42 | -0.29 | -1.83% | 14.59M | 02:10:35 | ||
Ningbo Lehui Engineering A | 21.80 | 23.50 | 21.80 | -1.58 | -6.76% | 1.25M | 01:48:12 | ||
Ningbo Marine | 2.91 | 3.05 | 2.89 | -0.12 | -3.96% | 14.13M | 02:10:21 | ||
Ningbo Menovo Pharma | 11.05 | 11.82 | 11.04 | -0.70 | -5.96% | 4.13M | 01:48:19 | ||
Ningbo Orient Wires and Cables | 48.26 | 48.96 | 47.94 | 0.00 | 0.00% | 3.34M | 01:48:24 | ||
Ningbo Peacebird Fashion | 14.62 | 15.18 | 14.58 | -0.46 | -3.05% | 1.66M | 01:48:13 | ||
Ningbo Ronbay New Energy Tech | 26.11 | 27.93 | 26.06 | -1.54 | -5.57% | 6.47M | 01:48:22 | ||
Ningbo Sanxing Medical Electric | 35.14 | 35.60 | 34.00 | +0.84 | +2.45% | 5.89M | 01:48:09 | ||
Ningbo Shanshan | 9.40 | 9.77 | 9.28 | -0.26 | -2.69% | 18.96M | 02:10:18 | ||
Ningbo Shenglong Automotive | 22.47 | 23.88 | 22.43 | -1.28 | -5.39% | 4.65M | 01:48:24 | ||
Ningbo Techmation | 6.85 | 7.38 | 6.84 | -0.45 | -6.16% | 9.01M | 01:48:21 | ||
Ningbo Thermal Power | 3.63 | 3.74 | 3.60 | -0.06 | -1.63% | 10.69M | 02:10:32 | ||
Ningbo Tianlong Electronics | 16.27 | 17.41 | 16.26 | -1.09 | -6.28% | 3.80M | 01:48:24 | ||
Ningbo Tuopu | 57.39 | 60.16 | 57.19 | -2.28 | -3.82% | 11.97M | 01:48:25 | ||
Ningbo United Group | 5.35 | 5.55 | 5.33 | -0.17 | -3.08% | 1.85M | 02:10:26 | ||
Ningbo Water Meter | 9.38 | 10.01 | 9.38 | -0.57 | -5.73% | 1.78M | 01:48:21 | ||
Ningbo Xusheng Auto | 12.39 | 12.88 | 12.35 | -0.25 | -1.98% | 5.65M | 01:48:24 | ||
Ningbo Yongxin Optics Co | 65.68 | 67.69 | 65.49 | -1.74 | -2.58% | 536.10K | 02:26:35 | ||
Ningbo Yunsheng | 5.34 | 5.63 | 5.28 | -0.21 | -3.78% | 11.35M | 02:10:37 | ||
Ningbo Zhongbai | 5.60 | 6.03 | 5.56 | -0.33 | -5.57% | 3.34M | 02:10:33 | ||
Ningbo Zhoushan Port | 3.43 | 3.49 | 3.43 | -0.05 | -1.44% | 17.92M | 02:10:31 | ||
Ningxia Baofeng Energy Group Co | 16.59 | 16.75 | 16.25 | +0.27 | +1.65% | 13.76M | 02:26:37 | ||
Ningxia Building | 12.33 | 12.79 | 12.21 | -0.30 | -2.38% | 4.69M | 02:10:34 | ||
Ningxia Jiaze Renewables | 3.17 | 3.28 | 3.17 | -0.10 | -3.06% | 21.11M | 01:48:24 | ||
Ningxia Xinri Hengli | 1.47 | 1.52 | 1.47 | -0.08 | -5.16% | 20.94M | 02:08:43 | ||
Noblelift Intelligent Equipment | 17.73 | 18.38 | 17.71 | -0.51 | -2.80% | 3.13M | 01:48:24 | ||
North China Pharm | 4.43 | 4.62 | 4.38 | -0.16 | -3.49% | 11.30M | 02:10:32 | ||
North Electro-Optic | 8.77 | 9.21 | 8.70 | -0.45 | -4.88% | 5.69M | 02:10:23 | ||
North Hauler Joint | 16.48 | 17.41 | 16.26 | -0.84 | -4.85% | 4.55M | 02:10:28 | ||
North Navigation | 10.00 | 10.43 | 9.90 | -0.59 | -5.57% | 74.32M | 02:10:36 | ||
Northern United Publishing | 5.09 | 5.37 | 5.08 | -0.23 | -4.32% | 4.85M | 01:48:19 | ||
Nuode Investment | 3.40 | 3.63 | 3.36 | -0.19 | -5.29% | 30.12M | 02:10:28 | ||
Offshore Oil Engineering | 6.08 | 6.17 | 6.07 | -0.01 | -0.16% | 18.89M | 02:10:32 | ||
Olympic Circuit Tech | 18.61 | 19.62 | 18.54 | +0.08 | +0.43% | 31.35M | 01:48:23 | ||
Oppein Home | 64.75 | 66.34 | 64.20 | -1.33 | -2.01% | 2.57M | 01:48:22 | ||
Opple Lighting | 19.39 | 19.90 | 19.35 | -0.34 | -1.72% | 1.17M | 01:48:17 | ||
Orient Group | 1.33 | 1.44 | 1.30 | -0.10 | -6.99% | 89.92M | 02:10:16 | ||
Orient International | 5.46 | 5.69 | 5.40 | -0.20 | -3.53% | 5.42M | 02:10:31 | ||
Orient Securities | 7.95 | 8.04 | 7.93 | -0.07 | -0.87% | 21.94M | 01:48:24 | ||
Pacific Securities | 3.10 | 3.18 | 3.08 | -0.06 | -1.90% | 138.47M | 02:10:36 | ||
Pci-Suntek Tech | 3.73 | 3.95 | 3.70 | -0.19 | -4.85% | 28.05M | 02:10:32 | ||
Pengxin Mining | 2.71 | 2.85 | 2.71 | -0.08 | -2.87% | 45.96M | 01:48:24 | ||
People's Insurance | 5.28 | 5.33 | 5.25 | -0.03 | -0.56% | 42.73M | 01:48:25 | ||
People.Cn | 21.00 | 21.73 | 20.96 | -0.53 | -2.46% | 14.02M | 01:48:25 | ||
Perfect Group A | 21.25 | 22.64 | 21.18 | -1.18 | -5.26% | 638.80K | 01:47:48 | ||
PetroChina A | 10.03 | 10.08 | 9.76 | +0.26 | +2.66% | 210.35M | 01:48:24 | ||
Phenix Optical | 16.90 | 18.30 | 16.89 | -1.11 | -6.16% | 4.96M | 01:48:22 | ||
Ping An Insurance | 42.47 | 43.33 | 42.40 | -0.61 | -1.42% | 39.15M | 01:48:26 | ||
Pingdingshan Tianan Coal | 12.60 | 12.85 | 12.35 | +0.14 | +1.12% | 25.29M | 01:48:26 | ||
PNC Process Systems | 24.19 | 24.90 | 24.15 | -0.10 | -0.41% | 4.69M | 01:48:23 | ||
Poly Real Estate Group | 10.27 | 10.41 | 10.18 | -0.06 | -0.58% | 48.59M | 02:10:34 | ||
Postal Savings Bank of China | 4.99 | 5.03 | 4.97 | -0.03 | -0.60% | 77.80M | 01:48:18 | ||
Power Construction Corp of China | 5.37 | 5.41 | 5.34 | +0.02 | +0.37% | 76.12M | 01:48:24 | ||
Proya Cosmetics A | 111.50 | 112.46 | 111.23 | 0.00 | 0.00% | 993.08K | 01:48:19 | ||
Pudong Development Bank | 8.27 | 8.35 | 8.24 | -0.02 | -0.24% | 27.64M | 02:10:35 | ||
Pulike Biological | 15.00 | 15.68 | 14.96 | -0.60 | -3.85% | 5.64M | 01:48:25 | ||
Qian Jiang Water | 12.20 | 12.78 | 12.10 | -0.49 | -3.86% | 5.24M | 02:10:24 | ||
Qianhe Condiment and Food | 14.99 | 15.35 | 14.98 | -0.27 | -1.77% | 4.61M | 01:48:25 | ||
Qibu | 1.68 | 1.73 | 1.65 | -0.03 | -1.75% | 3.65M | 01:45:06 | ||
Qijing Machinery | 11.28 | 11.85 | 11.27 | -0.45 | -3.84% | 2.15M | 01:47:00 | ||
Qingdao Citymedia | 6.90 | 7.19 | 6.84 | -0.22 | -3.09% | 7.16M | 02:10:32 | ||
Qingdao Copton Tech | 8.02 | 8.50 | 8.01 | -0.41 | -4.86% | 4.62M | 01:48:23 | ||
Qingdao Haier | 30.97 | 31.27 | 29.76 | +1.07 | +3.58% | 27.54M | 02:10:35 | ||
Qingdao Hiron | 12.47 | 12.96 | 12.38 | -0.41 | -3.18% | 4.69M | 01:48:26 | ||
Qingdao Huijintong Power | 6.57 | 7.15 | 6.55 | -0.44 | -6.28% | 7.00M | 01:48:10 | ||
Qingdao Liqun Department | 4.69 | 4.77 | 4.69 | -0.07 | -1.47% | 1.08M | 01:47:52 | ||
Qingdao Port | 8.38 | 8.46 | 8.28 | +0.07 | +0.84% | 7.98M | 01:48:24 | ||
Qingdao Richen Food Co | 23.52 | 24.38 | 23.29 | -0.55 | -2.29% | 1.63M | 02:26:36 | ||
Qingdao Topscomm | 4.18 | 4.64 | 4.17 | -0.31 | -6.90% | 13.83M | 01:48:18 | ||
Qingdao Victall Railway Co | 4.70 | 4.98 | 4.67 | -0.27 | -5.43% | 5.09M | 02:26:29 | ||
Qingdao Vland Biotech | 13.29 | 14.00 | 13.28 | -0.60 | -4.32% | 9.29M | 01:48:24 | ||
Qinghai Jinrui Mineral Dev | 7.50 | 7.83 | 7.31 | -0.21 | -2.72% | 8.09M | 02:10:27 | ||
Qinghai Spring Med | 2.09 | 2.13 | 2.09 | -0.11 | -5.00% | 14.09M | 01:47:27 | ||
Qinhuangdao Port | 3.10 | 3.15 | 3.10 | -0.03 | -0.96% | 12.43M | 01:48:02 | ||
Quectel | 40.31 | 41.63 | 40.31 | 0.00 | 0.00% | 0 | 30/04 | ||
QuMei Home Furnishings | 2.90 | 3.14 | 2.90 | -0.20 | -6.45% | 6.64M | 01:48:22 | ||
Railway Signal Communication | 5.88 | 6.00 | 5.82 | +0.01 | +0.17% | 26.97M | 01:48:25 | ||
Raisecom Tech | 5.61 | 6.30 | 5.61 | -0.58 | -9.37% | 10.63M | 01:48:27 | ||
Raytron Technology | 29.80 | 30.73 | 29.76 | -0.56 | -1.84% | 4.82M | 01:48:21 | ||
Red Avenue New Materials | 30.43 | 31.33 | 30.05 | +0.28 | +0.93% | 13.43M | 01:48:22 | ||
Red Star Macalline A | 2.81 | 2.97 | 2.80 | -0.15 | -5.07% | 16.69M | 01:47:56 | ||
Ribo Fashion | 7.20 | 7.95 | 7.19 | -0.71 | -8.98% | 2.98M | 01:48:21 | ||
Rightway Holdings | 0.500 | 0.500 | 0.500 | 0.000 | 0.00% | 0 | 30/05 | ||
Rising Nonferrous | 26.80 | 27.56 | 26.60 | -0.41 | -1.51% | 2.91M | 02:10:20 | ||
Riyue Heavy Industry | 11.28 | 11.80 | 11.28 | -0.43 | -3.67% | 9.24M | 01:48:24 | ||
Rizhao Port | 2.740 | 2.790 | 2.730 | -0.030 | -1.08% | 30.12M | 02:10:35 | ||
RoadMainT | 25.07 | 26.55 | 25.00 | -1.78 | -6.63% | 4.64M | 01:48:13 | ||
Routon Electronic | 2.70 | 2.90 | 2.62 | -0.21 | -7.22% | 38.45M | 02:10:25 | ||
SAIC Motor Corp | 14.16 | 14.21 | 14.06 | -0.01 | -0.07% | 11.50M | 02:10:34 | ||
Sailun Jinyu | 14.91 | 15.21 | 14.54 | +0.31 | +2.12% | 48.77M | 02:10:36 | ||
Sanan Optoelectronics | 12.20 | 12.55 | 12.14 | -0.12 | -0.97% | 23.91M | 02:10:34 | ||
Sanjiang Shopping Club | 8.09 | 8.45 | 8.03 | -0.31 | -3.69% | 4.61M | 02:10:33 | ||
Sanxiang Advanced Materials | 14.00 | 14.87 | 13.99 | -0.73 | -4.96% | 14.98M | 01:48:24 | ||
Sany Heavy Industry | 16.18 | 16.30 | 15.86 | +0.41 | +2.60% | 58.73M | 02:10:18 | ||
Saurer Intelligent A | 1.52 | 1.62 | 1.50 | -0.07 | -4.40% | 18.95M | 02:10:33 | ||
SDIC Essence Holdings | 5.97 | 6.06 | 5.95 | -0.07 | -1.16% | 16.85M | 02:10:33 | ||
SDIC Power | 17.85 | 18.17 | 17.71 | +0.02 | +0.11% | 25.56M | 02:10:34 | ||
SDIC Zhonglu Fruit Juice | 11.40 | 12.23 | 11.37 | -1.08 | -8.65% | 8.43M | 02:10:30 | ||
Seazen Holdings | 10.08 | 10.51 | 10.07 | -0.25 | -2.42% | 18.68M | 01:48:25 | ||
SEC Electric Machinery | 7.43 | 8.10 | 7.37 | -0.59 | -7.36% | 6.42M | 01:48:19 | ||
Senci Electric Machinery Co | 13.24 | 13.82 | 13.00 | -0.46 | -3.36% | 2.55M | 02:26:38 | ||
Seres | 86.25 | 87.49 | 85.40 | -0.79 | -0.91% | 19.59M | 01:48:24 | ||
Sh Belling | 18.80 | 18.80 | 18.00 | +1.71 | +10.01% | 155.96M | 02:10:34 | ||
Shaanxi Aerospace | 8.06 | 8.49 | 7.75 | -0.40 | -4.73% | 23.16M | 02:10:33 | ||
Shaanxi Baoguang | 8.10 | 8.74 | 8.03 | -0.57 | -6.57% | 7.73M | 02:10:34 | ||
Shaanxi Coal Industry | 26.53 | 27.11 | 25.62 | +0.81 | +3.15% | 33.73M | 02:10:33 | ||
Shaanxi Construction Machinery | 2.57 | 2.71 | 2.53 | -0.09 | -3.38% | 20.02M | 02:10:19 | ||
Shaanxi Heimao Coking | 2.96 | 3.11 | 2.96 | -0.10 | -3.27% | 14.72M | 01:48:16 | ||
Shaanxi Kanghui Pharma | 11.73 | 12.75 | 11.73 | -0.90 | -7.13% | 1.66M | 01:48:21 | ||
Shaanxi TV Network | 2.85 | 3.11 | 2.80 | -0.22 | -7.17% | 20.39M | 02:10:34 | ||
Shaanxi Yanchang | 3.76 | 3.85 | 3.73 | -0.06 | -1.57% | 17.90M | 02:10:31 | ||
Shan XI Hua Yang New Energy | 10.92 | 11.04 | 10.75 | +0.19 | +1.77% | 24.39M | 02:10:35 | ||
Shandong Binzhou Bohai Piston | 2.64 | 2.86 | 2.63 | -0.19 | -6.71% | 18.91M | 02:10:22 | ||
Shandong Bohui Paper | 5.24 | 5.40 | 5.18 | -0.12 | -2.24% | 8.69M | 02:10:25 | ||
Shandong Buchang | 15.03 | 15.35 | 15.02 | -0.25 | -1.64% | 3.66M | 01:48:09 | ||
Shandong Cynda Chemical | 3.85 | 4.18 | 3.84 | -0.26 | -6.33% | 6.37M | 01:48:22 | ||
Shandong Daye A | 6.93 | 7.43 | 6.92 | -0.33 | -4.54% | 4.74M | 01:48:15 | ||
Shandong Donghong Pipe A | 9.89 | 10.37 | 9.89 | -0.46 | -4.44% | 1.88M | 01:48:24 | ||
Shandong Gold Mining | 29.06 | 29.28 | 28.53 | +0.94 | +3.34% | 26.24M | 02:10:36 | ||
Shandong Gold Phoenix | 11.03 | 11.56 | 11.00 | -0.47 | -4.09% | 2.35M | 01:48:10 | ||
Shandong Hi-speed | 9.01 | 9.04 | 8.80 | +0.19 | +2.15% | 10.36M | 02:10:26 | ||
Shandong Hiking A | 3.85 | 4.08 | 3.81 | -0.18 | -4.47% | 7.81M | 02:10:24 | ||
Shandong Homey Aquatic Dev | 1.580 | 1.760 | 1.580 | -0.170 | -9.71% | 60.78M | 02:10:22 | ||
Shandong Hualu Hengsheng | 28.68 | 29.03 | 28.31 | +0.21 | +0.74% | 9.14M | 02:10:20 | ||
Shandong Huapeng Glass | 2.54 | 2.83 | 2.54 | -0.28 | -9.93% | 11.84M | 01:48:25 | ||
Shandong Huatai Paper | 3.37 | 3.50 | 3.35 | -0.10 | -2.88% | 9.81M | 02:10:30 | ||
Shandong Huifa | 7.86 | 8.50 | 7.85 | -0.55 | -6.54% | 6.10M | 01:48:10 | ||
Shandong Iron and Steel | 1.130 | 1.180 | 1.120 | -0.040 | -3.42% | 90.32M | 02:10:34 | ||
Shandong Jinjing Science & Tech | 6.230 | 6.450 | 6.210 | -0.170 | -2.66% | 15.97M | 02:10:34 | ||
Shandong Linglong Tyre | 19.84 | 20.23 | 19.80 | -0.26 | -1.29% | 10.24M | 01:48:17 | ||
Shandong Lubei Chemical | 6.51 | 6.79 | 6.43 | -0.22 | -3.27% | 17.38M | 02:10:36 | ||
Shandong Lukang Pharm | 7.44 | 7.68 | 7.38 | -0.21 | -2.75% | 57.73M | 02:10:34 | ||
Shandong Nanshan | 3.840 | 3.860 | 3.790 | +0.050 | +1.32% | 93.36M | 02:10:34 | ||
Shandong Pharm | 25.93 | 26.19 | 25.65 | -0.10 | -0.38% | 4.80M | 02:10:34 | ||
Shandong Publishing A | 13.18 | 13.31 | 12.93 | +0.14 | +1.07% | 6.41M | 01:48:21 | ||
Shandong Swan Cotton | 14.15 | 14.80 | 14.15 | -0.78 | -5.22% | 3.13M | 01:48:24 | ||
Shandong Xinchao Energy | 1.670 | 1.780 | 1.670 | -0.080 | -4.57% | 63.82M | 02:10:31 | ||
Shandong Yulong Gold | 14.06 | 14.06 | 13.00 | +1.28 | +10.02% | 57.27M | 02:10:15 | ||
Shang Gong A | 7.06 | 7.68 | 6.99 | -0.71 | -9.14% | 56.35M | 02:10:34 | ||
Shang Gong B | 0.255 | 0.282 | 0.255 | -0.028 | -9.89% | 2.30M | 01:47:21 | ||
Shang Hai Ya Tong | 4.66 | 4.83 | 4.63 | -0.10 | -2.10% | 6.77M | 02:10:35 | ||
Shanghai ACE A | 11.29 | 11.87 | 11.29 | -0.47 | -4.00% | 2.38M | 01:48:23 | ||
Shanghai Aiyingshi A | 11.00 | 11.84 | 11.00 | -0.78 | -6.62% | 1.99M | 01:48:24 | ||
Shanghai AJ | 3.94 | 4.12 | 3.92 | -0.16 | -3.90% | 15.55M | 02:10:36 | ||
Shanghai AtHub | 16.34 | 17.19 | 16.34 | -0.64 | -3.77% | 4.06M | 01:48:25 | ||
Shanghai Bailian A | 8.00 | 8.24 | 7.96 | -0.19 | -2.32% | 7.86M | 02:10:36 | ||
Shanghai Bailian B | 0.380 | 0.406 | 0.380 | -0.024 | -5.94% | 804.60K | 01:48:05 | ||
Shanghai Baolong Auto | 36.81 | 38.11 | 36.69 | -1.17 | -3.08% | 2.82M | 01:48:21 | ||
Shanghai Baosight Software A | 41.26 | 41.79 | 40.98 | -0.06 | -0.14% | 4.61M | 02:10:18 | ||
Shanghai Baosight Software B | 2.081 | 2.169 | 2.078 | -0.077 | -3.57% | 1.50M | 01:48:22 | ||
Shanghai Baosteel Packaging | 4.88 | 5.11 | 4.88 | -0.18 | -3.56% | 5.16M | 01:48:24 | ||
Shanghai Beite Tech | 21.32 | 22.48 | 21.19 | -1.47 | -6.45% | 18.10M | 01:48:22 | ||
Shanghai Carthane | 16.85 | 17.77 | 16.81 | -0.87 | -4.91% | 4.70M | 01:48:23 | ||
Shanghai Chengdi Construction | 4.11 | 4.52 | 4.10 | -0.36 | -8.05% | 10.41M | 01:48:22 | ||
Shanghai Chinafortune | 13.56 | 13.83 | 13.36 | 0.00 | 0.00% | 28.10M | 02:10:31 | ||
Shanghai Chlor-Alkali Chemical B | 0.478 | 0.504 | 0.476 | -0.019 | -3.82% | 1.39M | 01:48:23 | ||
Shanghai Chuangli | 4.59 | 4.84 | 4.58 | -0.21 | -4.38% | 10.03M | 01:48:26 | ||
Shanghai Construction | 2.27 | 2.30 | 2.25 | -0.02 | -0.87% | 62.19M | 02:10:33 | ||
Shanghai Daimay Automotive | 9.62 | 9.85 | 9.56 | -0.18 | -1.84% | 2.62M | 01:48:25 | ||
Shanghai Datun Energy | 14.62 | 14.81 | 14.50 | +0.13 | +0.90% | 4.95M | 02:10:25 | ||
Shanghai DaZhong Public Utilities | 2.74 | 2.81 | 2.73 | -0.05 | -1.79% | 14.49M | 02:10:33 | ||
Shanghai Diesel Engine A | 3.63 | 3.79 | 3.63 | -0.40 | -9.93% | 15.30M | 02:10:32 | ||
Shanghai Diesel Engine B | 0.133 | 0.145 | 0.133 | -0.015 | -10.13% | 2.18M | 01:38:58 | ||
Shanghai Dragon | 8.40 | 9.06 | 8.23 | -0.66 | -7.29% | 27.02M | 02:10:35 | ||
Shanghai DZH | 5.57 | 5.89 | 5.56 | -0.28 | -4.79% | 24.99M | 01:48:24 | ||
Shanghai Electric | 3.85 | 3.93 | 3.83 | -0.06 | -1.53% | 37.27M | 01:48:20 | ||
Shanghai Electric Power | 10.37 | 10.53 | 10.20 | +0.08 | +0.78% | 53.97M | 02:10:36 | ||
Shanghai Emperor | 19.99 | 21.26 | 19.95 | -1.16 | -5.49% | 3.43M | 01:48:23 | ||
Shanghai Environment | 8.64 | 8.86 | 8.63 | -0.18 | -2.04% | 5.12M | 01:48:15 | ||
Shanghai Fengyuzhu Exhibition | 8.81 | 9.46 | 8.81 | -0.98 | -10.01% | 18.38M | 01:48:13 | ||
Shanghai Film | 23.41 | 24.06 | 22.88 | -0.30 | -1.26% | 9.83M | 01:48:24 | ||
Shanghai Flyco Electrical | 45.77 | 46.26 | 45.50 | -0.14 | -0.30% | 801.80K | 01:48:18 | ||
Shanghai Fosun Pharm | 23.69 | 24.04 | 23.58 | -0.18 | -0.75% | 9.05M | 02:10:34 | ||
Shanghai Fudan Forward S&T | 2.97 | 3.32 | 2.97 | -0.33 | -10.00% | 20.83M | 02:10:32 | ||
Shanghai Golden Bridge InfoTech | 10.39 | 11.38 | 10.38 | -0.88 | -7.81% | 14.04M | 01:48:26 | ||
Shanghai Golden Union Commercial Management Co | 4.01 | 4.24 | 3.97 | -0.17 | -4.07% | 9.50M | 02:25:58 | ||
Shanghai Guangdian Electric | 2.73 | 2.94 | 2.73 | -0.22 | -7.46% | 13.62M | 01:48:04 | ||
Shanghai Haixin A | 4.94 | 5.20 | 4.85 | -0.23 | -4.45% | 4.28M | 02:10:28 | ||
Shanghai Haixin B | 0.177 | 0.198 | 0.177 | -0.020 | -10.15% | 5.19M | 01:47:49 | ||
Shanghai Highly A | 5.16 | 5.44 | 5.10 | -0.20 | -3.73% | 10.45M | 02:10:19 | ||
Shanghai Highly B | 0.209 | 0.235 | 0.208 | -0.022 | -9.52% | 1.39M | 01:48:07 | ||
Shanghai Hile Bio Tech | 6.57 | 7.11 | 6.55 | -0.51 | -7.20% | 7.02M | 01:48:16 | ||
Shanghai Huayi A | 6.31 | 6.41 | 6.26 | -0.07 | -1.10% | 10.45M | 02:10:36 | ||
Shanghai Huayi B | 0.385 | 0.425 | 0.385 | -0.041 | -9.62% | 720.68K | 01:48:15 | ||
Shanghai Hugong Electric | 14.56 | 15.83 | 14.37 | -1.39 | -8.71% | 23.01M | 01:48:24 | ||
Shanghai Huide Science & Technology Co | 13.30 | 14.43 | 13.15 | -0.92 | -6.47% | 1.12M | 02:26:33 | ||
Shanghai Huili Building Materials | 0.155 | 0.169 | 0.155 | -0.017 | -9.88% | 3.88M | 01:44:08 | ||
Shanghai Huitong Energy | 24.72 | 26.78 | 24.48 | -1.58 | -6.01% | 3.16M | 02:10:20 | ||
Shanghai Industrial Dev | 2.70 | 2.80 | 2.68 | -0.07 | -2.53% | 11.57M | 02:10:27 | ||
Shanghai International Airport | 34.18 | 34.72 | 34.05 | -0.45 | -1.30% | 6.32M | 02:10:35 | ||
Shanghai International Port | 5.74 | 5.83 | 5.72 | -0.02 | -0.35% | 25.07M | 02:10:37 | ||
Shanghai Jahwa | 19.27 | 19.77 | 19.12 | -0.44 | -2.23% | 6.02M | 02:10:26 | ||
Shanghai Jiao Yun | 2.88 | 3.02 | 2.83 | -0.13 | -4.32% | 10.26M | 02:10:14 | ||
Shanghai Jin Jiang Hotels A | 27.11 | 28.09 | 27.01 | -0.82 | -2.94% | 10.26M | 02:10:33 | ||
Shanghai Jin Jiang Hotels B | 1.349 | 1.429 | 1.348 | -0.068 | -4.80% | 253.60K | 01:47:57 | ||
Shanghai Jin Jiang Invest A | 7.26 | 7.66 | 7.19 | -0.35 | -4.60% | 2.90M | 02:10:23 | ||
Shanghai Jin Jiang Invest B | 0.343 | 0.382 | 0.343 | -0.038 | -9.97% | 654.37K | 01:45:48 | ||
Shanghai Jinfeng Wine | 4.90 | 5.13 | 4.87 | -0.23 | -4.48% | 4.99M | 02:10:23 | ||
Shanghai Jinjiang International Travel | 0.808 | 0.880 | 0.808 | -0.070 | -7.97% | 305.40K | 01:48:17 | ||
Shanghai Jinqiao Export A | 10.83 | 11.08 | 10.76 | -0.18 | -1.64% | 7.16M | 02:10:34 | ||
Shanghai Jinqiao Export B | 0.868 | 0.903 | 0.867 | -0.035 | -3.88% | 461.40K | 01:48:00 | ||
Shanghai Join Buy | 5.69 | 5.97 | 5.62 | -0.26 | -4.37% | 6.15M | 02:09:48 | ||
Shanghai Kai Kai A | 8.52 | 8.94 | 8.41 | -0.35 | -3.95% | 4.84M | 02:10:35 | ||
Shanghai Kai Kai B | 0.323 | 0.356 | 0.323 | -0.022 | -6.38% | 381.40K | 01:46:21 | ||
Shanghai Kaichuang Marine | 7.81 | 8.31 | 7.73 | -0.42 | -5.10% | 4.59M | 02:10:35 | ||
Shanghai Kelai Mech | 21.47 | 22.80 | 21.46 | -0.95 | -4.24% | 11.13M | 01:48:23 | ||
Shanghai Kindly | 6.45 | 6.84 | 6.45 | -0.35 | -5.15% | 7.56M | 01:48:19 | ||
Shanghai Koal Software | 10.06 | 10.91 | 10.04 | -0.80 | -7.37% | 7.43M | 01:48:15 | ||
Shanghai Laimu Electronics | 8.29 | 8.66 | 8.19 | -0.17 | -2.01% | 9.04M | 01:48:15 | ||
Shanghai Laiyifen | 9.51 | 10.22 | 9.44 | -0.64 | -6.30% | 5.72M | 01:48:24 | ||
Shanghai Lianming Machinery | 9.11 | 9.91 | 9.11 | -0.77 | -7.79% | 5.69M | 01:48:26 | ||
Shanghai Lingang A | 10.58 | 10.76 | 10.54 | -0.10 | -0.94% | 3.25M | 02:10:33 | ||
Shanghai Lingang B | 0.519 | 0.549 | 0.519 | -0.027 | -4.95% | 190.77K | 01:48:21 | ||
Shanghai Lingyun Industries | 0.135 | 0.152 | 0.135 | -0.015 | -10.00% | 7.62M | 01:45:39 | ||
Shanghai LongYun Media | 12.78 | 14.24 | 12.76 | -1.24 | -8.85% | 6.40M | 01:48:23 | ||
Shanghai Lujiazui Finance A | 9.98 | 10.07 | 9.85 | -0.01 | -0.10% | 4.71M | 02:10:34 | ||
Shanghai Lujiazui Finance B | 0.349 | 0.365 | 0.349 | -0.014 | -3.86% | 1.78M | 01:48:21 | ||
Shanghai M&G Stationery | 35.71 | 36.36 | 35.50 | -0.25 | -0.69% | 1.62M | 01:48:23 | ||
Shanghai Maling Aquarius | 5.89 | 6.03 | 5.86 | -0.09 | -1.50% | 8.85M | 02:10:35 | ||
Shanghai Material Trading A | 7.85 | 8.38 | 7.78 | -0.55 | -6.55% | 8.81M | 02:10:20 | ||
Shanghai Material Trading B | 0.276 | 0.306 | 0.276 | -0.031 | -10.10% | 864.50K | 01:45:54 | ||
Shanghai Mechanical & Electrical A | 12.15 | 12.44 | 12.04 | -0.05 | -0.41% | 4.33M | 02:10:34 | ||
Shanghai Mechanical & Electrical B | 0.824 | 0.867 | 0.820 | -0.036 | -4.19% | 463.86K | 01:48:07 | ||
Shanghai Milkground Food Tech | 13.41 | 14.16 | 13.16 | -0.65 | -4.62% | 6.92M | 02:10:34 | ||
Shanghai Moons | 50.14 | 51.85 | 50.11 | -1.27 | -2.47% | 3.26M | 01:48:25 | ||
Shanghai New Huang Pu | 3.74 | 4.02 | 3.68 | -0.22 | -5.56% | 14.48M | 02:10:22 | ||
Shanghai New World | 5.67 | 5.86 | 5.62 | -0.14 | -2.41% | 4.17M | 02:10:17 | ||
Shanghai No1 Pharm | 10.42 | 10.57 | 10.23 | -0.01 | -0.10% | 1.34M | 02:10:21 | ||
Shanghai Oriental Pearl Media | 6.32 | 6.44 | 6.28 | -0.08 | -1.25% | 18.52M | 02:10:28 | ||
Shanghai Pharm | 18.41 | 18.70 | 18.39 | -0.10 | -0.54% | 6.98M | 01:48:10 | ||
Shanghai Phoenix A | 8.33 | 8.64 | 8.30 | -0.25 | -2.91% | 4.17M | 02:10:35 | ||
Shanghai Phoenix B | 0.230 | 0.248 | 0.224 | -0.017 | -6.88% | 617.00K | 01:47:52 | ||
Shanghai Pudong | 5.72 | 5.92 | 5.68 | -0.16 | -2.72% | 11.44M | 02:10:36 | ||
Shanghai Putailai New Energy | 16.92 | 17.70 | 16.87 | -0.67 | -3.81% | 21.87M | 01:48:23 | ||
Shanghai Qiangsheng | 4.27 | 4.42 | 4.24 | -0.13 | -2.96% | 7.22M | 02:10:26 | ||
Shanghai Rongtai Health | 15.78 | 16.68 | 15.72 | -0.76 | -4.59% | 2.48M | 01:48:12 | ||
Shanghai Runda Medical Tech | 15.07 | 15.88 | 15.07 | -0.55 | -3.52% | 13.51M | 01:48:25 | ||
Shanghai Sanmao Enterprise A | 6.48 | 7.00 | 6.42 | -0.50 | -7.16% | 7.19M | 02:10:30 | ||
Shanghai Sanmao Enterprise B | 0.323 | 0.342 | 0.317 | -0.020 | -5.83% | 352.30K | 01:48:20 | ||
Shanghai Shenda | 2.54 | 2.79 | 2.54 | -0.28 | -9.93% | 23.32M | 02:09:26 | ||
Shanghai Shenqi Pharm A | 5.46 | 5.84 | 5.37 | -0.33 | -5.70% | 7.73M | 02:10:24 | ||
Shanghai Shenqi Pharm B | 0.397 | 0.440 | 0.395 | -0.042 | -9.57% | 687.56K | 01:48:21 | ||
Shanghai Shentong Metro | 6.57 | 6.77 | 6.54 | -0.18 | -2.67% | 2.89M | 02:09:06 | ||
Shanghai Shibei Hi-Tech A | 3.54 | 3.72 | 3.54 | -0.14 | -3.80% | 8.93M | 01:48:22 | ||
Shanghai Shibei Hi-Tech B | 0.100 | 0.112 | 0.099 | -0.010 | -9.09% | 2.41M | 01:47:14 | ||
Shanghai Shimao | 0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 0 | 15/05 | ||
Shanghai Shine-Link | 7.88 | 8.21 | 7.86 | -0.28 | -3.43% | 4.98M | 01:48:24 | ||
Shanghai Shuixing Textile A | 17.87 | 18.66 | 17.61 | -1.40 | -7.26% | 7.31M | 01:48:23 | ||
Shanghai Shyndec Pharm | 11.30 | 11.54 | 11.23 | -0.03 | -0.27% | 10.88M | 02:10:30 | ||
Shanghai Sinotec | 7.08 | 7.75 | 7.08 | -0.56 | -7.33% | 8.68M | 01:48:22 | ||
Shanghai SMI | 3.82 | 3.97 | 3.78 | -0.11 | -2.80% | 35.53M | 02:10:32 | ||
Shanghai Smith Adhesive | 7.78 | 8.03 | 7.74 | -0.19 | -2.38% | 3.79M | 01:48:14 | ||
Shanghai Sunglow Packaging | 15.93 | 17.15 | 15.90 | -1.22 | -7.11% | 4.60M | 01:48:24 | ||
Shanghai Tianchen | 4.46 | 4.86 | 4.37 | -0.36 | -7.47% | 12.52M | 02:10:30 | ||
Shanghai Tianyang Hot | 4.87 | 5.23 | 4.87 | -0.27 | -5.25% | 6.51M | 01:48:22 | ||
Shanghai Tianyong Engineering | 14.88 | 16.58 | 14.84 | -1.50 | -9.16% | 1.62M | 01:48:18 | ||
Shanghai Tongda Venture Capital | 1.44 | 1.52 | 1.37 | +0.06 | +4.35% | 8.42M | 02:09:53 | ||
Shanghai Tongji Tech | 7.44 | 7.77 | 7.41 | -0.27 | -3.50% | 5.14M | 02:10:23 | ||
Shanghai Trendzone Construction | 1.59 | 1.67 | 1.59 | -0.08 | -4.79% | 6.31M | 01:48:01 | ||
Shanghai Tunnel | 6.69 | 6.72 | 6.64 | 0.00 | 0.00% | 19.63M | 02:10:34 | ||
Shanghai Vohringer Wood | 2.94 | 3.25 | 2.94 | -0.28 | -8.70% | 5.18M | 01:48:13 | ||
Shanghai Waigaoqiao Free Trade Zone | 9.04 | 9.21 | 8.97 | -0.16 | -1.74% | 4.42M | 02:10:34 | ||
Shanghai Waigaoqiao Free Trade Zone B | 0.709 | 0.746 | 0.708 | -0.023 | -3.14% | 320.20K | 01:46:19 | ||
Shanghai Wanye Enterprises | 12.35 | 12.93 | 12.29 | -0.06 | -0.48% | 13.20M | 02:10:31 | ||
Shanghai Weaver | 33.16 | 34.80 | 33.15 | -1.52 | -4.38% | 1.27M | 01:48:23 | ||
Shanghai Wondertek Software | 10.04 | 10.95 | 10.04 | -0.76 | -7.04% | 5.77M | 01:48:16 | ||
Shanghai Xin Nanyang | 9.68 | 10.39 | 9.63 | -0.64 | -6.20% | 11.48M | 02:10:33 | ||
Shanghai Xinhua Media | 3.79 | 3.94 | 3.76 | -0.12 | -3.07% | 13.22M | 02:10:25 | ||
Shanghai Xinmei A | 10.77 | 11.44 | 10.52 | -0.44 | -3.92% | 32.96M | 02:10:36 | ||
Shanghai Xintonglian Packaging | 6.82 | 7.35 | 6.80 | -0.45 | -6.19% | 3.98M | 01:48:10 | ||
Shanghai Yahong Moulding | 9.77 | 10.67 | 9.73 | -0.76 | -7.22% | 1.76M | 01:48:15 | ||
Shanghai Yimin Commerce | 2.98 | 3.08 | 2.96 | -0.09 | -2.93% | 8.60M | 02:10:33 | ||
Shanghai Yongguan Adhesive Products | 12.63 | 13.50 | 12.49 | -0.80 | -5.96% | 3.73M | 02:26:30 | ||
Shanghai Yuyuan Tourist | 5.65 | 5.73 | 5.61 | -0.04 | -0.70% | 7.86M | 02:10:27 | ||
Shanghai Zhangjiang Hi-Tech | 20.10 | 20.89 | 19.50 | +0.56 | +2.87% | 80.98M | 02:10:36 | ||
Shanghai Zhenhua Heavy Industries A | 3.49 | 3.55 | 3.48 | -0.05 | -1.41% | 26.24M | 02:10:36 | ||
Shanghai Zhenhua Heavy Industries B | 0.180 | 0.196 | 0.176 | -0.014 | -7.22% | 2.86M | 01:48:12 | ||
Shanghai Zijiang | 5.46 | 5.62 | 5.41 | -0.13 | -2.33% | 20.63M | 02:10:35 | ||
Shanxi Coal Energy | 15.90 | 16.07 | 15.41 | +0.46 | +2.98% | 32.14M | 02:10:34 | ||
ShanXi Coking | 4.21 | 4.30 | 4.20 | -0.05 | -1.17% | 13.79M | 02:10:35 | ||
Shanxi Guoxin Energy A | 3.75 | 3.92 | 3.71 | -0.15 | -3.85% | 14.07M | 02:10:25 | ||
Shanxi Guoxin Energy B | 0.280 | 0.305 | 0.274 | -0.024 | -7.89% | 2.34M | 01:48:13 | ||
Shanxi Huayang New Material | 2.63 | 2.90 | 2.56 | -0.20 | -7.07% | 15.03M | 02:10:31 | ||
Shanxi Lanhua Sci-Tech | 9.72 | 9.82 | 9.60 | +0.13 | +1.36% | 13.33M | 02:10:25 | ||
Shanxi LuAn Energy | 22.10 | 22.29 | 21.97 | +0.12 | +0.55% | 15.97M | 01:48:22 | ||
Shanxi Xinghuacun Fen Wine | 242.59 | 244.98 | 238.50 | -1.37 | -0.56% | 3.53M | 02:10:12 | ||
Shen Ma Industry | 6.68 | 6.93 | 6.63 | -0.23 | -3.33% | 5.61M | 02:10:22 | ||
Shenergy | 9.08 | 9.20 | 8.85 | +0.17 | +1.91% | 32.42M | 02:10:35 | ||
Shenghe Resources | 8.87 | 9.32 | 8.80 | -0.39 | -4.21% | 27.68M | 02:10:18 | ||
Shengyi Tech | 20.23 | 21.17 | 20.08 | -0.13 | -0.64% | 25.88M | 02:10:19 | ||
Shenyang Jinbei Auto | 3.88 | 4.10 | 3.84 | -0.27 | -6.51% | 15.42M | 02:10:32 | ||
Shenyang Toly Bread | 5.57 | 5.81 | 5.56 | -0.20 | -3.47% | 12.73M | 01:48:20 | ||
Shenzhen Ellassay Fashion | 6.81 | 7.16 | 6.81 | -0.29 | -4.08% | 3.12M | 01:48:15 | ||
Shenzhen Expressway | 10.51 | 10.62 | 10.44 | -0.06 | -0.57% | 5.21M | 02:10:18 | ||
Shenzhen Gas | 7.18 | 7.27 | 7.16 | -0.03 | -0.42% | 6.87M | 02:10:34 | ||
Shenzhen Gongjin Electronics | 6.41 | 6.80 | 6.40 | -0.30 | -4.47% | 12.79M | 01:48:20 | ||
Shenzhen Goodix Tech A | 64.97 | 65.42 | 63.59 | +1.62 | +2.56% | 6.92M | 01:48:21 | ||
Shenzhen Heungkong | 1.500 | 1.690 | 1.500 | -0.170 | -10.18% | 81.16M | 02:10:08 | ||
Shenzhen Hopewind Electric | 18.03 | 18.49 | 18.03 | -0.11 | -0.61% | 6.20M | 01:48:14 | ||
Shenzhen Kingdom SCI Tech | 10.22 | 10.71 | 10.14 | -0.41 | -3.86% | 13.79M | 02:10:33 | ||
Shenzhen Kinwong Electronic | 25.51 | 26.43 | 25.36 | +0.44 | +1.75% | 9.74M | 01:48:21 | ||
Shenzhen Original Advanced Compounds | 29.01 | 31.45 | 28.77 | -2.38 | -7.58% | 1.66M | 01:48:04 | ||
Shenzhen Sunxing Light Alloys | 9.33 | 9.78 | 9.21 | -0.24 | -2.51% | 3.03M | 01:48:25 | ||
Shijiazhuang Kelin Electric | 31.59 | 31.81 | 31.55 | -0.16 | -0.50% | 3.82M | 01:48:22 | ||
Shinghwa Advanced Material | 36.69 | 38.46 | 36.47 | -1.47 | -3.85% | 2.05M | 01:48:15 | ||
Shinva Medical Instrument | 17.37 | 17.94 | 17.25 | -0.45 | -2.52% | 6.89M | 02:10:36 | ||
Shuangliang Eco-Energy | 5.47 | 5.74 | 5.44 | -0.21 | -3.70% | 21.88M | 02:10:34 | ||
Shuifa Energas Gas | 5.74 | 6.05 | 5.73 | -0.25 | -4.17% | 5.25M | 01:48:06 | ||
Sichuan Changhong Electric | 4.670 | 4.800 | 4.650 | -0.090 | -1.89% | 84.32M | 02:10:36 | ||
Sichuan Chuantou Energy | 18.29 | 18.57 | 18.26 | -0.12 | -0.65% | 20.18M | 02:10:35 | ||
Sichuan Em Tech | 7.20 | 7.66 | 7.16 | -0.37 | -4.89% | 15.40M | 02:10:36 | ||
Sichuan Expressway | 5.38 | 5.50 | 5.35 | -0.09 | -1.65% | 9.19M | 02:10:32 | ||
Sichuan Furong Technology Co | 14.16 | 14.97 | 14.14 | -0.52 | -3.54% | 14.28M | 02:26:34 | ||
Sichuan Golden Summit | 4.86 | 5.21 | 4.80 | -0.28 | -5.45% | 16.00M | 02:10:32 | ||
Sichuan Hebang Biotechnology | 1.840 | 1.920 | 1.830 | -0.060 | -3.16% | 73.94M | 01:48:08 | ||
Sichuan Huati Lighting | 12.36 | 13.20 | 12.00 | -0.04 | -0.32% | 24.65M | 01:48:23 | ||
Sichuan Langsha | 11.63 | 12.37 | 11.52 | -0.75 | -6.06% | 1.85M | 02:10:28 | ||
Sichuan Mingxing Electric | 15.29 | 15.90 | 14.34 | +0.56 | +3.80% | 106.87M | 02:10:36 | ||
Sichuan Road & Bridge | 8.09 | 8.20 | 8.09 | -0.06 | -0.74% | 17.46M | 02:10:18 | ||
Sichuan Swellfun | 44.02 | 44.48 | 43.86 | -0.44 | -0.99% | 1.91M | 02:10:36 | ||
Sichuan Teway Food Group Co | 12.94 | 13.29 | 12.90 | -0.29 | -2.19% | 6.12M | 02:26:34 | ||
Sichuan Tuopai Shede Wine | 70.73 | 72.19 | 70.50 | -1.06 | -1.48% | 3.71M | 02:10:36 | ||
Sichuan Xichang Electric | 10.90 | 11.46 | 10.55 | +0.11 | +1.02% | 30.50M | 02:10:36 | ||
Silvery Dragon Prestressed Materials | 4.83 | 5.44 | 4.83 | -0.54 | -10.06% | 24.81M | 01:48:25 | ||
Sino-Agri Leading Biosciences A | 18.76 | 19.63 | 18.50 | -0.74 | -3.79% | 2.54M | 01:48:16 | ||
Sinochem International | 3.74 | 3.85 | 3.71 | -0.07 | -1.84% | 16.08M | 02:10:10 | ||
Sinolink Securities | 7.96 | 8.13 | 7.93 | -0.14 | -1.73% | 21.10M | 02:10:32 | ||
Sinoma Energy Conservation | 5.68 | 5.94 | 5.66 | -0.24 | -4.05% | 8.42M | 01:48:01 | ||
Sinoma Engineering | 12.47 | 12.69 | 12.40 | +0.06 | +0.48% | 8.68M | 02:10:29 | ||
Sinomach Automobile | 6.15 | 6.40 | 6.08 | -0.33 | -5.09% | 19.85M | 02:10:33 | ||
Sinomach General Tech | 11.53 | 12.16 | 11.39 | -0.46 | -3.84% | 2.55M | 02:10:27 | ||
Sinopec Oilfield | 1.750 | 1.790 | 1.750 | -0.020 | -1.13% | 57.31M | 02:10:32 | ||
Sinopec Shanghai A | 2.65 | 2.70 | 2.63 | -0.02 | -0.75% | 22.72M | 02:10:26 | ||
Sinosoft Co | 18.22 | 18.78 | 18.14 | -0.43 | -2.31% | 6.76M | 02:26:32 | ||
Sinotrans A | 6.01 | 6.10 | 5.88 | +0.12 | +2.04% | 24.93M | 01:48:21 | ||
Skshu Paint | 42.22 | 43.85 | 42.14 | -1.24 | -2.85% | 3.42M | 01:48:16 | ||
Snowsky Salt Industry | 5.56 | 5.72 | 5.56 | -0.14 | -2.46% | 9.65M | 01:48:24 | ||
Sobute New Materials A | 7.35 | 7.87 | 7.30 | -0.45 | -5.77% | 6.01M | 01:48:24 | ||
Soho Holly | 6.21 | 6.60 | 6.13 | -0.35 | -5.33% | 5.43M | 02:10:36 | ||
Solareast Holdings | 3.71 | 3.90 | 3.71 | -0.16 | -4.13% | 8.25M | 01:48:23 | ||
Soochow Securities | 6.34 | 6.44 | 6.33 | -0.07 | -1.09% | 27.15M | 01:48:21 | ||
Southern Publishing and Media | 12.54 | 12.85 | 12.47 | -0.08 | -0.63% | 7.94M | 01:48:25 | ||
Southwest Securities | 3.74 | 3.81 | 3.73 | -0.05 | -1.32% | 24.73M | 02:10:26 | ||
Spic Yuanda Environmental Protection | 4.87 | 5.09 | 4.85 | -0.20 | -3.94% | 9.04M | 02:10:37 | ||
Spring Airlines | 57.43 | 58.11 | 57.42 | -0.42 | -0.73% | 1.52M | 01:48:23 | ||
Starlake Bioscience | 6.13 | 6.36 | 6.07 | -0.22 | -3.46% | 44.44M | 02:10:34 | ||
StarPower Semiconductor | 90.76 | 93.00 | 88.73 | +2.71 | +3.08% | 6.49M | 02:26:37 | ||
State Grid Information Communication | 19.15 | 19.42 | 18.87 | +0.02 | +0.10% | 17.23M | 02:10:34 | ||
State Grid Yingda | 4.66 | 4.73 | 4.63 | -0.05 | -1.06% | 13.54M | 02:10:36 | ||
Suli | 10.05 | 10.75 | 10.00 | -0.58 | -5.46% | 1.05M | 01:48:21 | ||
Sumec | 8.51 | 8.60 | 8.35 | +0.09 | +1.07% | 9.90M | 02:10:23 | ||
Sunny Loan Top | 6.36 | 6.82 | 6.28 | -0.39 | -5.78% | 32.50M | 02:10:32 | ||
Sunstone Develop | 13.30 | 14.03 | 13.29 | -0.46 | -3.34% | 5.03M | 01:48:24 | ||
Sunway Ltd | 3.00 | 3.25 | 2.99 | -0.25 | -7.69% | 17.35M | 01:48:15 | ||
Sunyard System Engineering | 9.21 | 9.78 | 9.15 | -0.45 | -4.66% | 14.92M | 02:10:36 | ||
Suzhou Chunqiu Electronic A | 9.45 | 10.29 | 9.39 | -0.60 | -5.97% | 38.19M | 01:48:23 | ||
Suzhou Douson Equipment | 20.62 | 21.50 | 20.62 | -0.68 | -3.19% | 997.30K | 01:48:15 | ||
Suzhou Etron Tech | 19.06 | 20.15 | 19.06 | -0.87 | -4.37% | 1.25M | 01:48:24 | ||
Suzhou Harmontronics Auto Tech | 12.85 | 13.94 | 12.84 | -0.97 | -7.02% | 3.64M | 01:48:19 | ||
Suzhou HYC Technology | 21.08 | 22.24 | 21.07 | -0.81 | -3.70% | 1.51M | 01:48:12 | ||
Suzhou Institute Building | 3.10 | 3.32 | 3.09 | -0.19 | -5.78% | 8.86M | 01:47:48 | ||
Suzhou Jin Hong Shun Auto | 24.80 | 25.27 | 24.60 | -0.12 | -0.48% | 315.70K | 01:48:22 | ||
Suzhou Keda Tech | 5.24 | 5.63 | 5.22 | -0.42 | -7.42% | 22.74M | 01:48:20 | ||
Suzhou Kelida Building & Decoration | 1.35 | 1.43 | 1.35 | -0.07 | -4.93% | 8.12M | 01:42:28 | ||
Suzhou Longjie Fiber | 7.21 | 7.72 | 7.20 | -0.36 | -4.76% | 7.07M | 01:48:25 | ||
Suzhou MedicalSystem Tech | 8.96 | 9.63 | 8.94 | -0.60 | -6.28% | 5.94M | 01:48:23 | ||
Suzhou New District Hi-Tech | 4.31 | 4.48 | 4.28 | -0.13 | -2.93% | 12.30M | 02:10:30 | ||
Suzhou Secote A | 71.57 | 72.88 | 69.60 | +1.17 | +1.66% | 6.11M | 01:48:24 | ||
Suzhou TZTEK Technology | 33.39 | 34.20 | 33.39 | -0.29 | -0.86% | 500.94K | 01:46:01 | ||
Suzhou Xingye Materials Tech | 10.14 | 10.72 | 10.10 | -0.44 | -4.16% | 3.01M | 01:48:23 | ||
Taiyuan Heavy Industry | 1.890 | 1.970 | 1.880 | -0.070 | -3.57% | 25.93M | 02:10:26 | ||
Tande Co Ltd | 2.31 | 2.48 | 2.28 | -0.12 | -4.94% | 25.03M | 02:10:30 | ||
Tangshan Port | 4.180 | 4.190 | 4.130 | +0.050 | +1.21% | 29.54M | 02:10:30 | ||
Tangshan Sanyou | 5.31 | 5.46 | 5.26 | -0.09 | -1.67% | 13.35M | 02:10:30 | ||
Tangshan Sunfar Silicon | 12.50 | 13.00 | 12.47 | -0.34 | -2.65% | 2.07M | 01:48:22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review