Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 17.580 | 17.680 | 17.420 | +0.020 | +0.11% | 43.55K | 17/05 | ||
Adesso | 93.70 | 98.10 | 92.80 | -3.50 | -3.60% | 19.74K | 17/05 | ||
ADTRAN | 4.81 | 5.06 | 4.81 | -0.15 | -3.10% | 6.84K | 17/05 | ||
Adtran Networks SE | 19.980 | 20.000 | 19.940 | +0.020 | +0.10% | 16.96K | 17/05 | ||
Amadeus Fire AG | 108.400 | 110.200 | 108.200 | -1.600 | -1.45% | 3.85K | 17/05 | ||
Atoss AG | 245.000 | 247.000 | 236.500 | +0.500 | +0.20% | 8.24K | 17/05 | ||
Auto1 | 6.73 | 6.97 | 6.67 | -0.24 | -3.44% | 242.76K | 17/05 | ||
Baywa Vink AG | 22.950 | 23.350 | 22.650 | -0.350 | -1.50% | 11.48K | 17/05 | ||
Borussia Dortmund | 4.105 | 4.105 | 4.030 | +0.060 | +1.48% | 120.81K | 17/05 | ||
Cancom SE | 32.440 | 32.440 | 31.920 | +0.160 | +0.50% | 48.51K | 17/05 | ||
Ceconomy | 2.862 | 2.892 | 2.580 | +0.166 | +6.16% | 1.72M | 17/05 | ||
Cewe Color | 103.200 | 103.200 | 101.800 | +2.000 | +1.98% | 2.04K | 17/05 | ||
CompuGroup AG | 28.340 | 28.800 | 28.240 | -0.260 | -0.91% | 46.76K | 17/05 | ||
Dermapharm | 37.40 | 37.70 | 36.70 | +0.50 | +1.36% | 24.89K | 17/05 | ||
Deutsche Beteiligungs AG | 27.250 | 27.700 | 26.950 | -0.450 | -1.62% | 15.49K | 17/05 | ||
Deutsche Pfandbriefbank AG | 5.73 | 5.80 | 5.68 | -0.02 | -0.35% | 405.51K | 17/05 | ||
Deutsche Wohnen | 18.480 | 18.700 | 18.360 | -0.220 | -1.18% | 79.19K | 17/05 | ||
Deutz AG | 5.400 | 5.460 | 5.380 | -0.090 | -1.55% | 178.56K | 17/05 | ||
Draegerwerk VZO | 49.800 | 50.400 | 49.700 | -0.600 | -1.19% | 6.50K | 17/05 | ||
Duerr AG | 24.840 | 24.960 | 24.400 | +0.040 | +0.16% | 101.06K | 17/05 | ||
DWS Group | 42.50 | 42.68 | 42.00 | +0.24 | +0.57% | 105.44K | 17/05 | ||
Eckert&Ziegler AG | 46.500 | 46.500 | 45.620 | -0.100 | -0.21% | 36.66K | 17/05 | ||
Elmos AG | 78.200 | 78.700 | 76.900 | +1.300 | +1.69% | 4.22K | 17/05 | ||
Energiekontor | 71.70 | 72.50 | 69.40 | -0.50 | -0.69% | 7.97K | 17/05 | ||
Fielmann AG | 46.650 | 46.700 | 46.350 | +0.050 | +0.11% | 19.36K | 17/05 | ||
flatexDEGIRO AG | 12.79 | 13.03 | 12.74 | -0.26 | -1.99% | 161.37K | 17/05 | ||
GFT Technologies AG | 27.800 | 28.000 | 27.700 | -0.250 | -0.89% | 15.84K | 17/05 | ||
Grand City | 11.67 | 11.67 | 11.41 | 0.00 | 0.00% | 113.21K | 17/05 | ||
Grenke | 22.00 | 22.10 | 21.95 | -0.05 | -0.23% | 55.30K | 17/05 | ||
Hamborner AG | 6.540 | 6.650 | 6.510 | -0.120 | -1.80% | 74.85K | 17/05 | ||
Heidelberger Druckmaschinen | 1.184 | 1.200 | 1.140 | +0.060 | +5.34% | 2.85M | 17/05 | ||
Hornbach | 78.600 | 78.900 | 78.000 | +0.300 | +0.38% | 4.52K | 17/05 | ||
Hypoport AG | 303.400 | 304.200 | 297.200 | +0.800 | +0.26% | 2.97K | 17/05 | ||
Indus AG | 27.700 | 28.150 | 27.500 | -0.350 | -1.25% | 33.26K | 17/05 | ||
IONOS SE | 25.40 | 25.50 | 24.85 | +0.35 | +1.40% | 52.23K | 17/05 | ||
Jost Werke | 45.9500 | 46.2500 | 45.3000 | -0.3000 | -0.65% | 12.09K | 17/05 | ||
Kloeckner SE | 6.480 | 6.500 | 6.310 | +0.130 | +2.05% | 60.38K | 17/05 | ||
Kontron | 19.71 | 19.89 | 19.50 | +0.04 | +0.20% | 127.57K | 17/05 | ||
KSB Pref | 624.00 | 634.00 | 614.00 | +8.00 | +1.30% | 0.65K | 17/05 | ||
KWS SAAT AG | 57.30 | 58.50 | 56.80 | 0.00 | 0.00% | 9.30K | 17/05 | ||
Metro Wholesale | 5.0500 | 5.0600 | 4.9650 | -0.0100 | -0.20% | 171.86K | 17/05 | ||
MLP AG | 6.250 | 6.250 | 6.060 | +0.100 | +1.63% | 109.07K | 17/05 | ||
Mutares SE & Co KgaA | 41.40 | 42.75 | 41.40 | -1.05 | -2.47% | 14.07K | 17/05 | ||
Nagarro SE | 85.80 | 88.70 | 85.45 | -2.75 | -3.11% | 31.05K | 17/05 | ||
Norma AG | 19.620 | 19.800 | 19.400 | +0.040 | +0.20% | 42.37K | 17/05 | ||
Patrizia Immobilien | 8.340 | 8.420 | 8.200 | -0.110 | -1.30% | 45.51K | 17/05 | ||
Pfeiffer | 159.20 | 159.20 | 155.20 | +2.80 | +1.79% | 3.51K | 17/05 | ||
PNE Wind AG | 14.520 | 14.780 | 14.380 | -0.180 | -1.22% | 219.28K | 17/05 | ||
Prosiebensat | 7.5300 | 7.6400 | 7.4400 | -0.0750 | -0.99% | 607.59K | 17/05 | ||
PVA Tepla AG | 19.760 | 19.770 | 18.920 | +0.630 | +3.29% | 75.20K | 17/05 | ||
RENK | 26.40 | 26.82 | 24.97 | +0.10 | +0.38% | 1.52M | 17/05 | ||
SAF Holland | 17.640 | 17.680 | 17.520 | +0.020 | +0.11% | 47.34K | 17/05 | ||
Salzgitter AG | 23.500 | 24.020 | 22.440 | +0.860 | +3.80% | 245.29K | 17/05 | ||
Schaeffler Pref | 6.30 | 6.32 | 6.18 | +0.02 | +0.24% | 335.98K | 17/05 | ||
SCHOTT Pharma | 31.52 | 32.18 | 31.04 | -0.48 | -1.50% | 122.52K | 17/05 | ||
SFC Energy AG | 24.750 | 24.900 | 22.600 | +1.850 | +8.08% | 201.89K | 17/05 | ||
SGL Carbon SE | 7.010 | 7.050 | 6.920 | -0.010 | -0.14% | 69.33K | 17/05 | ||
Sto KGaA | 166.60 | 167.00 | 165.20 | -0.40 | -0.24% | 590.00 | 17/05 | ||
STRATEC Biomedical | 43.350 | 44.100 | 42.750 | -0.550 | -1.25% | 2.74K | 17/05 | ||
Suedzucker | 14.070 | 14.270 | 13.950 | +0.020 | +0.14% | 179.41K | 17/05 | ||
Suess Microtec | 54.300 | 54.300 | 52.200 | +0.700 | +1.31% | 53.14K | 17/05 | ||
Synlab AG | 10.20 | 10.36 | 10.20 | -0.14 | -1.35% | 31.17K | 17/05 | ||
Takkt AG | 14.160 | 14.220 | 13.980 | +0.280 | +2.02% | 42.37K | 17/05 | ||
thyssenkrupp nucera | 11.84 | 12.01 | 11.72 | -0.04 | -0.34% | 725.58K | 17/05 | ||
Traton | 32.40 | 32.55 | 31.90 | 0.00 | 0.00% | 106.56K | 17/05 | ||
Verbio Vereinigte | 20.780 | 21.760 | 20.520 | -0.660 | -3.08% | 182.69K | 17/05 | ||
Vitesco Technologies | 69.80 | 70.80 | 69.55 | -0.35 | -0.50% | 8.32K | 17/05 | ||
Vossloh AG | 46.500 | 46.750 | 45.650 | +0.450 | +0.98% | 7.06K | 17/05 | ||
Wacker Neuson | 17.460 | 17.720 | 17.380 | -0.260 | -1.47% | 37.37K | 17/05 | ||
Wuestenrot Wuerttembergische | 13.08 | 13.26 | 13.06 | -0.04 | -0.30% | 34.42K | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review