- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX 60 | 1,345.40 | 1,345.70 | 1,333.40 | +0.71% | 1,345.40+0.71% | 17/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ENB Enbridge Inc | 50.04 | 50.06 | 50.20 | 49.91 | -0.04% | 16.22M | 50.04-0.04% | 17/05 | |
MFC Manulife Financial Corp | 36.34 | 35.96 | 36.51 | 35.85 | +1.06% | 12.42M | 36.34+1.06% | 17/05 | |
SU Suncor Energy Inc | 54.57 | 54.16 | 54.79 | 53.93 | +0.76% | 9.53M | 54.57+0.76% | 17/05 | |
CVE Cenovus Energy Inc | 27.52 | 27.21 | 27.58 | 27.16 | +1.14% | 6.41M | 27.52+1.14% | 17/05 | |
FTS Fortis Inc | 55.49 | 55.56 | 55.64 | 55.04 | -0.13% | 5.35M | 55.49-0.13% | 17/05 |
Name | Price |
---|---|
FM First Quantum Minerals | 19.43+1.36+7.53% |
CCO Cameco | 72.21+4.37+6.44% |
TECKb Teck Resources B | 73.22+2.59+3.67% |
TOU Tourmaline Oil | 67.43+1.51+2.29% |
ABX Barrick Gold | 24.33+0.49+2.06% |
Name | Price |
---|---|
CAE CAE Inc. | 27.65-0.81-2.85% |
SAP Saputo | 27.76-0.41-1.46% |
QSR Restaurant Brands Int | 96.45-1.04-1.07% |
MG Magna Intl | 64.63-0.64-0.98% |
AQN Algonquin Power | 9.06-0.08-0.88% |