Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P MidCap 400Jun 24 | Jun 24 | 2,998.80 | 3,001.45 | 2,970.90 | +0.58% | 2,998.80+0.58% | 12:59:07 | ||
S&P MidCap 400 BTICJun 24 | Jun 24 | 13.00 | 13.00 | 13.00 | -3.70% | 13.00-3.70% | 12:41:12 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
MDY SPDR S&P MidCap 400 | 545.82 | +0.65% | 196.24K | 545.82+0.65% | 12:46:27 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MPW Medical Properties Trust Inc | 4.525 | 4.46 | 4.60 | 4.29 | +1.46% | 13.62M | 4.525+1.46% | 12:58:32 | |
RIG Transocean Ltd | 5.85 | 5.75 | 5.85 | 5.75 | +1.74% | 5.02M | 5.85+1.74% | 12:58:33 | |
JBLU JetBlue Airways Corp | 5.72 | 5.69 | 5.73 | 5.58 | +0.44% | 4.43M | 5.72+0.44% | 12:58:34 | |
NYCB New York Community Bancorp Inc | 3.52 | 3.58 | 3.59 | 3.52 | -1.67% | 4.1M | 3.52-1.67% | 12:56:06 | |
SWN Southwestern Energy Company | 7.35 | 7.26 | 7.37 | 7.26 | +1.24% | 3.93M | 7.35+1.24% | 12:57:38 |
Name | Price |
---|---|
WW WW International | 2.03+0.140+7.41% |
CARS Cars.com | 18.30+1.23+7.21% |
CAKE The Cheesecake | 36.39+2.41+7.11% |
STE STERIS | 223.32+13.23+6.30% |
ICUI ICU Medical | 105.10+4.50+4.47% |
Name | Price |
---|---|
CMP Compass Minerals | 12.35-1.11-8.25% |
LNW Light Wonder | 90.99-5.53-5.73% |
PZZA Papa John's | 54.47-2.66-4.66% |
MD Pediatrix Medical | 8.19-0.31-3.65% |
SMTC Semtech | 39.53-1.33-3.24% |