Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
INID Indian Railway Finance Corp | 188.20 | 177.80 | 199.95 | 186.15 | +5.85% | 11.13M | 188.20+5.85% | 01:43:26 | |
IRBI IRB Infrastructure Developers Ltd | 72.93 | 66.08 | 74.60 | 71.05 | +10.37% | 7.4M | 72.93+10.37% | 01:38:14 | |
GAIL GAIL Ltd | 219.15 | 204.35 | 223.30 | 211.10 | +7.24% | 3.69M | 219.15+7.24% | 01:43:18 | |
GMRI GMR Airports Infrastructure Ltd | 87.97 | 84.60 | 88.97 | 87.14 | +3.98% | 2.36M | 87.97+3.98% | 00:57:26 | |
PWFC Power Finance Corporation Ltd | 546.55 | 492.70 | 552.45 | 519.95 | +10.93% | 1.85M | 546.55+10.93% | 01:34:02 |
Name | Price |
---|---|
PWFC Power Finance | 546.55+53.85+10.93% |
RECM REC | 592.40+54.75+10.18% |
IRBI IRB Infrastructure | 72.93+6.85+10.37% |
PGRD Power Grid | 341.40+31.50+10.16% |
APSE Adani Ports & SEZ | 1,577.30+139.60+9.71% |
Name | Price |
---|---|
GESC Great Eastern Shipping | 1,050.75-25.25-2.35% |
SPJT SpiceJet | 57.83+1.23+2.17% |
TOPO Torrent Power Ltd | 1,524.45+8.20+0.54% |
KNRL KNR Constructions | 324.55+6.35+2.00% |
INGL InterGlobe Aviation Ltd | 4,279.05+97.75+2.34% |