India stocks lower at close of trade; Nifty 50 down 0.37%
- ByInvesting.com
- • •
- 4
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GAIL GAIL Ltd | 220.05 | 204.35 | 223.30 | 211.10 | +7.68% | 5.48M | 220.05+7.68% | 02:50:54 | |
IOC Indian Oil Corporation Ltd | 173.00 | 162.40 | 176.40 | 168.05 | +6.53% | 4.65M | 173.00+6.53% | 02:33:47 | |
TTPW Tata Power Co. Ltd | 456.40 | 436.80 | 458.80 | 447.35 | +4.49% | 2.59M | 456.40+4.49% | 02:47:28 | |
SBI State Bank Of India | 898.45 | 830.10 | 900.15 | 856.85 | +8.23% | 2.16M | 898.45+8.23% | 02:51:00 | |
TISC Tata Steel Ltd | 173.20 | 167.15 | 173.45 | 168.85 | +3.62% | 2.07M | 173.20+3.62% | 02:49:52 |
Name | Price |
---|---|
APSE Adani Ports & SEZ | 1,592.85+155.15+10.79% |
PGRD Power Grid | 341.00+31.10+10.04% |
NTPC NTPC | 390.00+31.10+8.67% |
ADAI Adani Energy Solutions | 1,220.75+97.95+8.72% |
SBI SBI | 898.45+68.35+8.23% |
Name | Price |
---|---|
EICH Eicher Motors | 4,679.05-48.20-1.02% |
INUS Indus Towers | 345.40-2.60-0.75% |
LTIM LTIMindtree | 4,677.95-26.95-0.57% |
HVEL Havells India | 1,897.65-11.35-0.59% |
HCLT HCL Tech | 1,322.65-0.15-0.01% |