Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.019875 | 0.019905 | 0.02003 | 0.019745 | +0.56% | 26.66B | 0.019875+0.56% | 04:01:40 | |
SBER Sberbank Rossii PAO | 312.02 | 314.48 | 315.50 | 310.81 | -0.35% | 7.98M | 312.02-0.35% | 04:01:13 | |
AFKS AFK Sistema | 24.78 | 24.10 | 25.08 | 24.56 | +0.99% | 28.94M | 24.78+0.99% | 03:57:06 | |
SBER_p Sberbank Rossii OAO Pref | 311.79 | 314.72 | 315.26 | 310.85 | -0.38% | 866.15K | 311.79-0.38% | 04:00:24 | |
MOEX Moskovskaya Birzha OAO | 243.15 | 239.93 | 244.98 | 239.31 | +1.46% | 1.54M | 243.15+1.46% | 04:00:48 | |
CBOM Moskovskiy Kreditnyi Bank OAO | 7.063 | 7.108 | 7.191 | 6.977 | +0.37% | 1.23M | 7.063+0.37% | 03:55:15 | |
BSPB BSP | 347.50 | 344.81 | 349.00 | 341.36 | +1.94% | 898.48K | 347.50+1.94% | 04:01:14 | |
SFIN SFI PAO | 1,291.00 | 1,290.00 | 1,339.00 | 1,290.40 | +0.08% | 26.55K | 1,291.00+0.08% | 03:51:37 | |
VZRZ Vozrojdenie | 481.00 | 480.00 | 481.00 | 478.00 | 0.00% | 0 | 481.000.00% | 04/02 |
Name | Price |
---|---|
SFIN SFI PAO | 1,291.00+1.00+0.08% |
MOEX Moskovskaya Birzha OAO | 243.15+3.49+1.46% |
VZRZ Vozrojdenie | 481.000.000.00% |
BSPB BSP | 347.50+6.61+1.94% |
AFKS AFK Sistema | 24.78+0.24+0.99% |
Name | Price |
---|---|
SBER Sberbank Rossii | 312.02-1.09-0.35% |
SBER_p Sberbank Rossii Pref | 312.26-0.73-0.23% |
VTBR Bank VTB PAO | 0.019875+0.000110+0.56% |
CBOM Moskovskiy Kreditnyi Bank OAO | 7.077+0.040+0.57% |
AFKS AFK Sistema | 24.73+0.20+0.79% |