Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.7025 | 0.703 | 0.703 | 0.698 | -0.07% | 4.25M | 0.7025-0.07% | 31/05 | |
FP Fondul Proprietatea SA | 0.463 | 0.4618 | 0.47 | 0.459 | +0.26% | 3.04M | 0.463+0.26% | 31/05 | |
ROONE One United Properties SA | 0.89 | 0.89 | 0.89 | 0.88 | +0.34% | 2.4M | 0.89+0.34% | 31/05 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 5.43 | 5.72 | 5.75 | 5.30 | -5.07% | 1.86M | 5.43-5.07% | 31/05 | |
ROTLV Banca Transilv | 31.20 | 30.45 | 31.50 | 30.50 | +2.46% | 594.74K | 31.20+2.46% | 31/05 |
Name | Price |
---|---|
TTS TTS Transport Trade Services | 25.90+1.20+4.86% |
ROTLV Banca Transilv | 31.20+0.750+2.46% |
ROTEL Compania Nationala de Transport al Energiei Electr | 33.00+0.65+2.01% |
ROM Med Life | 5.10+0.09+1.80% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 22.45+0.15+0.67% |
Name | Price |
---|---|
SNG Romgaz | 5.43-0.29-5.07% |
ROSNN S N Nuclearele | 46.20-0.25-0.54% |
ROBRD BRD Groupe | 19.00-0.10-0.52% |
ROH2O Societatea de Producere a Energiei Electrice in Hi | 133.50-0.50-0.37% |
ROSNP Omv Petrom S.A | 0.7025-0.0005-0.07% |