Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aamal | 0.762 | 0.770 | 0.762 | -0.005 | -0.65% | 255.84K | 05:52:36 | ||
Al Kaleej Takaful | 2.317 | 2.453 | 2.317 | -0.101 | -4.18% | 2.48M | 06:14:30 | ||
Al Meera | 12.910 | 12.920 | 12.700 | +0.160 | +1.25% | 139.32K | 06:10:00 | ||
Alijarah Holding Co QPSC | 0.707 | 0.720 | 0.700 | -0.006 | -0.84% | 2.84M | 06:11:59 | ||
Baladna Food | 1.30 | 1.32 | 1.29 | -0.02 | -1.59% | 2.60M | 06:10:00 | ||
Barwa | 2.886 | 2.956 | 2.886 | -0.028 | -0.96% | 1.21M | 05:59:47 | ||
Cinema&Film Distribution | 2.910 | 2.910 | 2.910 | 0.000 | 0.00% | 0 | 20/05 | ||
Commercial Bank Qatar | 3.810 | 3.856 | 3.800 | -0.030 | -0.78% | 7.14M | 06:11:41 | ||
Damaan Islamic Insurance Co Beema | 3.72 | 3.72 | 3.72 | -0.01 | -0.27% | 17.00K | 03:04:33 | ||
Dlala | 1.191 | 1.220 | 1.190 | -0.032 | -2.62% | 236.42K | 05:58:29 | ||
Doha Bank | 1.381 | 1.404 | 1.358 | -0.027 | -1.92% | 2.01M | 06:10:37 | ||
Doha Insurance | 2.445 | 2.457 | 2.375 | -0.022 | -0.89% | 250.02K | 05:51:05 | ||
Dukhan Bank QPSC | 3.52 | 3.64 | 3.52 | -0.12 | -3.35% | 12.13M | 06:14:33 | ||
Electricity&Water | 14.580 | 14.760 | 14.510 | -0.120 | -0.82% | 243.19K | 06:10:03 | ||
Estithmar Holding QPSC | 1.850 | 1.949 | 1.835 | -0.080 | -4.16% | 6.27M | 05:59:28 | ||
Ezdan | 0.789 | 0.807 | 0.785 | -0.015 | -1.87% | 4.76M | 06:14:46 | ||
Gas Transport Co | 4.060 | 4.120 | 3.974 | -0.010 | -0.25% | 4.31M | 06:13:53 | ||
General Insurance&Re | 0.977 | 0.977 | 0.977 | -0.108 | -9.95% | 127.64K | 06:12:02 | ||
Gulf International | 3.029 | 3.100 | 3.017 | -0.011 | -0.36% | 3.42M | 06:14:33 | ||
Gulf warehousing Co | 3.390 | 3.390 | 3.340 | +0.059 | +1.77% | 172.37K | 05:52:46 | ||
Industrial Manufacturing Co | 2.512 | 2.556 | 2.512 | -0.056 | -2.18% | 141.08K | 05:56:36 | ||
Industries Qatar | 11.460 | 11.670 | 11.300 | -0.160 | -1.38% | 3.52M | 06:13:48 | ||
Inma Holding | 4.230 | 4.325 | 4.230 | -0.070 | -1.63% | 158.11K | 06:13:56 | ||
Int Islamic Bank | 9.990 | 10.310 | 9.953 | -0.220 | -2.15% | 1.26M | 06:11:02 | ||
Islamic Insurance Co | 8.021 | 8.166 | 8.021 | -0.009 | -0.11% | 42.74K | 05:57:47 | ||
Lesha Bank LLC | 1.291 | 1.318 | 1.276 | -0.029 | -2.20% | 4.46M | 06:11:22 | ||
Mannai Corp. | 3.929 | 3.989 | 3.929 | -0.059 | -1.48% | 121.54K | 06:11:42 | ||
Masraf al rayan | 2.370 | 2.407 | 2.349 | -0.033 | -1.37% | 14.54M | 06:13:51 | ||
Mazaya | 0.646 | 0.655 | 0.640 | -0.012 | -1.84% | 3.34M | 06:10:00 | ||
Medicare | 4.074 | 4.137 | 4.024 | -0.056 | -1.36% | 965.52K | 06:13:24 | ||
Meeza Qstp LLC | 3.70 | 3.74 | 3.69 | -0.01 | -0.35% | 549.88K | 06:14:13 | ||
Mekdam Holding QPSC | 3.54 | 3.61 | 3.51 | -0.07 | -2.00% | 176.73K | 05:33:24 | ||
Mesaieed Petrochemical Holding | 1.695 | 1.720 | 1.695 | -0.025 | -1.45% | 5.91M | 06:12:58 | ||
National Cement Co | 3.506 | 3.547 | 3.500 | -0.017 | -0.48% | 365.50K | 05:59:41 | ||
Ooredoo QPSC | 9.280 | 9.422 | 9.211 | -0.100 | -1.07% | 1.54M | 06:11:31 | ||
Qatar Aluminum | 1.370 | 1.403 | 1.370 | -0.018 | -1.30% | 23.96M | 06:13:55 | ||
Qatar Fuel | 14.680 | 14.750 | 14.500 | +0.210 | +1.45% | 1.11M | 06:13:52 | ||
Qatar Insurance Co | 1.999 | 2.040 | 1.983 | -0.041 | -2.01% | 6.78M | 06:14:49 | ||
Qatar Islamic Bank | 17.180 | 17.520 | 17.080 | -0.340 | -1.94% | 2.16M | 06:12:20 | ||
Qatar Navigation | 10.720 | 10.720 | 10.530 | +0.100 | +0.94% | 198.98K | 06:13:45 | ||
Qatar Oman Investment | 0.805 | 0.817 | 0.791 | -0.015 | -1.83% | 305.09K | 06:12:39 | ||
Qatari German Co | 1.736 | 1.849 | 1.715 | -0.106 | -5.75% | 14.04M | 06:14:09 | ||
Qatari Investors QPSC | 1.502 | 1.522 | 1.501 | -0.020 | -1.31% | 975.09K | 06:10:00 | ||
QLM Life Medical Insurance Company WLL | 1.94 | 1.94 | 1.94 | 0.00 | 0.00% | 48.61K | 05:29:19 | ||
QNB | 12.990 | 13.050 | 12.890 | -0.040 | -0.31% | 4.53M | 05:59:56 | ||
Salam International | 0.637 | 0.659 | 0.637 | -0.022 | -3.34% | 3.05M | 06:14:52 | ||
United Development Co | 1.150 | 1.200 | 1.148 | -0.046 | -3.85% | 11.85M | 06:13:47 | ||
Vodafone Qatar | 1.634 | 1.648 | 1.625 | -0.003 | -0.18% | 3.45M | 06:10:00 | ||
Widam Food | 2.480 | 2.580 | 2.461 | -0.100 | -3.88% | 627.40K | 06:13:34 | ||
Zad Holding Co | 12.350 | 12.570 | 12.350 | -0.070 | -0.56% | 11.68K | 05:58:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review