Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Altri | 5.520 | 5.575 | 5.465 | -0.010 | -0.18% | 632.87K | 17/05 | ||
Banco Comercial | 0.3539 | 0.3539 | 0.3455 | +0.0084 | +2.43% | 111.88M | 17/05 | ||
Benfica | 2.98 | 3.00 | 2.96 | +0.04 | +1.36% | 0.27K | 17/05 | ||
Cofina | 0.4600 | 0.4650 | 0.4600 | -0.0030 | -0.65% | 52.80K | 17/05 | ||
Corticeira Amorim | 9.67 | 9.70 | 9.60 | -0.03 | -0.31% | 116.61K | 17/05 | ||
CTT Correios de Portugal SA | 4.34 | 4.40 | 4.32 | +0.01 | +0.12% | 402.44K | 17/05 | ||
EDP | 3.845 | 3.897 | 3.802 | -0.041 | -1.06% | 9.69M | 17/05 | ||
EDP Renovaveis | 14.74 | 15.20 | 14.74 | -0.43 | -2.83% | 811.87K | 17/05 | ||
Estoril Sol | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0.55K | 17/05 | ||
Flexdeal SIMFE | 4.90 | 4.90 | 4.90 | 0.00 | 0.00% | 0 | 22/03 | ||
Galp Energia | 19.21 | 19.44 | 19.16 | +0.11 | +0.55% | 1.35M | 17/05 | ||
Glintt | 0.4300 | 0.4340 | 0.4300 | +0.0100 | +2.38% | 12.16K | 17/05 | ||
Greenvolt Energias Renovaveis | 8.320 | 8.325 | 8.305 | -0.010 | -0.12% | 38.84K | 17/05 | ||
Ibersol | 7.46 | 7.58 | 7.40 | -0.02 | -0.27% | 29.94K | 17/05 | ||
Imobili C Grao Para | 0.2000 | 0.2000 | 0.2000 | 0.0000 | 0.00% | 0 | 31/12 | ||
Impresa | 0.1400 | 0.1420 | 0.1400 | -0.0020 | -1.41% | 21.66K | 17/05 | ||
Inapa | 0.0302 | 0.0318 | 0.0302 | 0.0000 | 0.00% | 0 | 16/05 | ||
Jeronimo Martins | 20.52 | 20.66 | 20.26 | +0.30 | +1.48% | 1.40M | 17/05 | ||
Lisgrafica | 0.0050 | 0.0050 | 0.0050 | +0.0015 | +42.86% | 20.00K | 17/05 | ||
Martifer | 1.6800 | 1.6800 | 1.6400 | +0.0100 | +0.60% | 10.66K | 17/05 | ||
Media Capital | 1.200 | 1.200 | 1.200 | 0.000 | 0.00% | 0.10K | 17/05 | ||
Mota Engil | 3.836 | 4.006 | 3.786 | -0.146 | -3.67% | 1.85M | 17/05 | ||
Nos SGPS SA | 3.40 | 3.43 | 3.38 | -0.02 | -0.44% | 535.94K | 17/05 | ||
Novabase | 6.850 | 6.850 | 6.700 | +0.100 | +1.48% | 11.80K | 17/05 | ||
Pharol SGPS SA | 0.0466 | 0.0466 | 0.0460 | 0.0000 | 0.00% | 1.18M | 17/05 | ||
Porto | 1.3200 | 1.3200 | 1.3200 | -0.0300 | -2.22% | 0.04K | 17/05 | ||
Ramada | 7.20 | 7.30 | 7.18 | -0.06 | -0.83% | 36.55K | 17/05 | ||
Reditus | 0.0500 | 0.0500 | 0.0500 | 0.0000 | 0.00% | 0 | 06/05 | ||
REN | 2.445 | 2.470 | 2.440 | -0.005 | -0.20% | 822.93K | 17/05 | ||
Semapa | 16.20 | 16.58 | 16.10 | -0.38 | -2.29% | 61.00K | 17/05 | ||
Sonae | 0.9330 | 0.9430 | 0.9320 | +0.0030 | +0.32% | 3.01M | 17/05 | ||
Sonaecom | 2.500 | 2.500 | 2.440 | -0.020 | -0.79% | 471.00 | 17/05 | ||
Sporting Lisbon | 0.9200 | 0.9400 | 0.9200 | -0.0250 | -2.65% | 0.41K | 17/05 | ||
Teixeira Duarte | 0.1000 | 0.1015 | 0.0986 | -0.0015 | -1.48% | 243.09K | 17/05 | ||
The Navigator | 4.084 | 4.350 | 4.082 | -0.290 | -6.63% | 3.93M | 17/05 | ||
Toyota Caetano | 5.75 | 5.75 | 5.75 | 0.00 | 0.00% | 0 | 16/05 | ||
VAA Vista Alegre | 1.040 | 1.040 | 1.030 | +0.045 | +4.52% | 1.15K | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review