Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Armstrong World Industries | 113.83 | 115.58 | 113.30 | -0.45 | -0.39% | 360.30K | 17/05 | ||
Century Communities | 88.39 | 88.87 | 87.00 | +1.13 | +1.29% | 206.95K | 17/05 | ||
DR Horton | 151.47 | 152.24 | 150.59 | +0.50 | +0.33% | 1.13M | 17/05 | ||
KB Home | 73.12 | 73.44 | 72.61 | +0.35 | +0.48% | 1.47M | 17/05 | ||
Lennar | 165.89 | 166.33 | 164.44 | +0.69 | +0.42% | 747.26K | 17/05 | ||
Lennox | 489.86 | 494.88 | 484.85 | -1.30 | -0.26% | 241.55K | 17/05 | ||
LGI Homes | 104.63 | 105.44 | 103.92 | -0.61 | -0.58% | 110.17K | 17/05 | ||
M/I Homes | 129.26 | 129.45 | 127.44 | +1.62 | +1.27% | 181.04K | 17/05 | ||
Masco | 70.20 | 70.63 | 69.96 | -0.14 | -0.20% | 739.76K | 17/05 | ||
Meritage | 183.00 | 183.75 | 181.58 | -0.03 | -0.02% | 247.88K | 17/05 | ||
Mueller Water Products | 19.21 | 19.28 | 19.00 | +0.04 | +0.21% | 902.66K | 17/05 | ||
Owens Corning | 176.38 | 177.39 | 173.79 | +2.66 | +1.53% | 610.77K | 17/05 | ||
PennyMac Financial | 93.35 | 93.97 | 92.61 | +0.07 | +0.07% | 93.04K | 17/05 | ||
PulteGroup | 119.11 | 119.46 | 117.86 | +0.45 | +0.38% | 1.01M | 17/05 | ||
Radian | 31.58 | 31.92 | 31.53 | -0.14 | -0.44% | 745.61K | 17/05 | ||
Toll Brothers | 130.74 | 132.14 | 130.26 | -0.39 | -0.30% | 1.10M | 17/05 | ||
Vulcan Materials | 259.15 | 262.83 | 258.74 | -0.85 | -0.33% | 476.76K | 17/05 | ||
Walker&Dunlop | 102.37 | 103.07 | 101.75 | -0.09 | -0.09% | 99.54K | 17/05 | ||
Weyerhaeuser | 31.18 | 31.22 | 30.79 | +0.07 | +0.23% | 3.58M | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review