Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ace Hardware | 845 | 865 | 835 | -5 | -0.59% | 46.40M | 17/05 | ||
Adaro Minerals Indonesia Tbk PT | 1,300 | 1,315 | 1,290 | -5 | -0.38% | 7.06M | 17/05 | ||
Alam Sutera Realty | 137 | 140 | 133 | +3 | +2.24% | 14.34M | 17/05 | ||
Astra Otoparts | 1,970 | 2,030 | 1,955 | -40 | -1.99% | 4.71M | 17/05 | ||
Bank Tabungan Pensiunan | 1,270 | 1,275 | 1,250 | +15 | +1.20% | 7.30M | 17/05 | ||
BFI Finance | 1,080 | 1,100 | 1,070 | 0 | 0.00% | 5.30M | 17/05 | ||
Delta Dunia Makmur | 575 | 585 | 560 | 0 | 0.00% | 15.62M | 17/05 | ||
Elnusa | 442 | 444 | 432 | +8 | +1.84% | 24.21M | 17/05 | ||
Energi Mega Persada | 193 | 195 | 192 | 0 | 0.00% | 28.82M | 17/05 | ||
Erajaya Swasembada | 408 | 416 | 408 | -6 | -1.45% | 3.15M | 17/05 | ||
ESSA Industries Indonesia Tbk PT | 815 | 830 | 805 | +5 | +0.62% | 37.17M | 17/05 | ||
Gajah Tunggal | 1,205 | 1,215 | 1,165 | +30 | +2.55% | 22.66M | 17/05 | ||
Harum Energy | 1,395 | 1,400 | 1,310 | +95 | +7.31% | 31.24M | 17/05 | ||
Intiland Development | 177 | 179 | 173 | +4 | +2.31% | 13.82M | 17/05 | ||
MAP Aktif Adiperkasa | 855 | 885 | 850 | -20 | -2.29% | 8.80M | 17/05 | ||
Matahari | 1,475 | 1,485 | 1,450 | +25 | +1.72% | 1.52M | 17/05 | ||
Mayora Indah | 2,320 | 2,350 | 2,310 | -20 | -0.85% | 10.36M | 17/05 | ||
Media Nusantara Citra | 384 | 388 | 368 | +2 | +0.52% | 189.38M | 17/05 | ||
Midi Utama Indonesia | 388 | 394 | 386 | -4 | -1.02% | 7.34M | 17/05 | ||
Mitra Adiperkasa | 1,490 | 1,505 | 1,455 | +5 | +0.34% | 18.36M | 17/05 | ||
Mitra Pinasthika | 1,030 | 1,030 | 1,020 | +10 | +0.98% | 3.23M | 17/05 | ||
Perusahaan Perkebunan | 890 | 890 | 870 | +10 | +1.14% | 5.84M | 17/05 | ||
Samudera Indonesia | 264 | 268 | 258 | +2 | +0.76% | 8.84M | 17/05 | ||
Triputra Agro Persada Tbk PT | 555 | 565 | 550 | 0 | 0.00% | 13.05M | 17/05 | ||
Unilever Indonesia | 2,710 | 2,750 | 2,700 | +10 | +0.37% | 9.95M | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review