Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
OBX | Oslo | NOK | Real-time | |
OBX25 | Derived | NOK | Real-time |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aker BP | 257.40 | 259.70 | 257.20 | +0.10 | +0.04% | 1.26M | 10:25:26 | ||
Borr Drilling | 68.40 | 69.60 | 67.65 | +0.40 | +0.59% | 289.30K | 10:25:26 | ||
DnB | 202.90 | 204.30 | 202.90 | -0.40 | -0.20% | 1.02M | 10:25:44 | ||
Equinor | 294.70 | 297.30 | 292.45 | +2.60 | +0.89% | 2.83M | 10:25:01 | ||
Frontline | 286.10 | 286.80 | 281.40 | -5.30 | -1.82% | 902.58K | 10:25:28 | ||
Gjensidige Forsikring | 185.00 | 185.70 | 183.30 | +1.80 | +0.98% | 207.18K | 10:25:02 | ||
Golden Ocean | 147.35 | 148.60 | 145.90 | -0.05 | -0.03% | 496.60K | 10:25:41 | ||
Hafnia | 88.20 | 88.65 | 87.75 | -1.75 | -1.95% | 1.32M | 10:25:48 | ||
Hoegh Autoliners | 126.30 | 127.40 | 122.30 | +1.60 | +1.28% | 496.53K | 10:25:03 | ||
Kongsberg | 893.00 | 919.00 | 891.00 | +12.00 | +1.36% | 231.42K | 10:25:28 | ||
Mowi | 185.45 | 187.25 | 184.80 | -0.95 | -0.51% | 956.52K | 10:25:19 | ||
Nel ASA | 7.56 | 7.92 | 7.52 | -0.11 | -1.38% | 5.72M | 10:25:45 | ||
Nordic Semiconductor | 133.60 | 134.50 | 129.50 | +1.80 | +1.37% | 357.78K | 10:25:04 | ||
Norsk Hydro | 67.54 | 69.24 | 67.40 | -2.02 | -2.90% | 5.84M | 10:25:00 | ||
Norwegian Air Shuttle | 14.62 | 15.00 | 14.62 | -0.14 | -0.98% | 4.89M | 10:25:12 | ||
Orkla | 85.90 | 86.45 | 85.45 | +0.50 | +0.59% | 1.43M | 10:25:15 | ||
PGS | 8.43 | 8.71 | 8.42 | -0.13 | -1.52% | 4.08M | 10:25:30 | ||
SalMar | 619.50 | 627.00 | 617.50 | -5.50 | -0.88% | 151.16K | 10:25:05 | ||
Storebrand | 112.50 | 113.50 | 112.10 | -0.60 | -0.53% | 599.60K | 10:25:30 | ||
Subsea 7 | 188.60 | 189.00 | 185.10 | +3.60 | +1.95% | 405.16K | 10:25:28 | ||
Telenor | 126.10 | 128.00 | 125.90 | -0.30 | -0.24% | 1.02M | 10:25:12 | ||
TGS NOPEC | 122.30 | 126.40 | 122.30 | -1.60 | -1.29% | 441.89K | 10:25:05 | ||
Tomra Systems | 135.60 | 138.60 | 134.70 | -0.20 | -0.15% | 334.34K | 10:25:14 | ||
Var Energi | 35.32 | 35.85 | 35.23 | +0.07 | +0.20% | 3.38M | 10:25:49 | ||
Yara International | 311.10 | 325.70 | 311.10 | -14.30 | -4.39% | 1.09M | 10:25:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review