Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abliva AB | 0.20 | 0.20 | 0.20 | 0.00 | -2.08% | 1.68M | 17/05 | ||
Acrinova AB | 8.55 | 8.65 | 8.55 | -0.10 | -1.16% | 0.37K | 17/05 | ||
Acrinova AB | 8.18 | 8.28 | 8.00 | 0.00 | 0.00% | 6.06K | 17/05 | ||
Actic Group | 4.6000 | 4.6000 | 4.5100 | +0.0900 | +2.00% | 0.02K | 17/05 | ||
Active Biotech | 0.507 | 0.524 | 0.501 | +0.007 | +1.40% | 339.38K | 17/05 | ||
Alligator Bioscience | 0.8890 | 0.9270 | 0.8670 | -0.0240 | -2.63% | 755.16K | 17/05 | ||
Annehem Fastigheter AB | 17.80 | 17.80 | 17.40 | +0.10 | +0.56% | 13.91K | 17/05 | ||
Anoto | 0.154 | 0.155 | 0.130 | -0.001 | -0.65% | 256.25K | 17/05 | ||
Arla Plast AB | 48.60 | 49.80 | 46.60 | +1.80 | +3.85% | 7.81K | 17/05 | ||
Ascelia Pharma | 9.190 | 9.690 | 8.540 | -0.310 | -3.26% | 270.96K | 17/05 | ||
B3 Consulting Group AB | 71.10 | 71.60 | 71.00 | -0.10 | -0.14% | 3.40K | 17/05 | ||
Balco Group | 46.60 | 47.25 | 43.60 | +2.40 | +5.43% | 26.62K | 17/05 | ||
BE Group AB | 64.90 | 64.90 | 63.60 | +1.10 | +1.72% | 4.11K | 17/05 | ||
Bjorn Borg | 52.80 | 54.40 | 52.70 | +0.20 | +0.38% | 63.28K | 17/05 | ||
Bong AB | 0.860 | 0.860 | 0.836 | +0.014 | +1.65% | 142.26K | 17/05 | ||
Boule Diagnostics | 10.50 | 10.95 | 10.00 | -0.45 | -4.11% | 42.33K | 17/05 | ||
Bulten AB | 88.00 | 89.20 | 87.70 | -0.50 | -0.56% | 22.80K | 17/05 | ||
C-Rad | 39.85 | 40.10 | 39.60 | -0.25 | -0.62% | 47.46K | 17/05 | ||
Cantargia AB | 3.60 | 3.78 | 3.56 | -0.06 | -1.53% | 260.00K | 17/05 | ||
Christian Berner Trade Tech AB | 35.00 | 36.10 | 34.70 | -0.40 | -1.13% | 31.09K | 17/05 | ||
Concejo AB | 46.00 | 46.50 | 43.80 | +2.20 | +5.02% | 11.30K | 17/05 | ||
Dedicare B | 58.60 | 59.80 | 58.30 | -0.40 | -0.68% | 27.72K | 17/05 | ||
DORO AB | 20.30 | 20.90 | 20.10 | -0.40 | -1.93% | 77.97K | 17/05 | ||
Duroc B | 17.00 | 17.25 | 16.80 | -0.05 | -0.29% | 10.20K | 17/05 | ||
Egetis Therapeutics AB | 6.99 | 7.00 | 6.79 | +0.20 | +2.95% | 331.65K | 17/05 | ||
Elon AB | 28.00 | 28.00 | 27.10 | +0.80 | +2.94% | 1.00K | 17/05 | ||
Eltel AB | 6.88 | 6.94 | 6.72 | -0.02 | -0.29% | 130.27K | 17/05 | ||
Eniro | 0.5500 | 0.5760 | 0.5440 | -0.0100 | -1.79% | 302.02K | 17/05 | ||
Episurf Medical AB | 0.40 | 0.42 | 0.39 | 0.00 | 0.13% | 149.37K | 17/05 | ||
Fastator | 1.83 | 2.90 | 1.75 | -1.35 | -42.39% | 4.18M | 17/05 | ||
Ferronordic Machines | 75.50 | 77.50 | 74.80 | -0.40 | -0.53% | 36.04K | 17/05 | ||
Fingerprint Cards B | 0.47 | 0.49 | 0.46 | -0.01 | -2.04% | 4.41M | 17/05 | ||
FormPipe Software | 27.80 | 29.40 | 27.80 | -1.20 | -4.14% | 26.75K | 17/05 | ||
HAKI Safety A | 28.00 | 28.00 | 26.40 | +2.00 | +7.69% | 72.00 | 17/05 | ||
HAKI Safety AB | 28.10 | 28.50 | 26.40 | +1.00 | +3.69% | 20.22K | 17/05 | ||
Image Systems | 1.515 | 1.520 | 1.490 | +0.020 | +1.34% | 6.77K | 17/05 | ||
Immunovia publ AB | 1.45 | 1.51 | 1.45 | -0.06 | -3.84% | 196.48K | 17/05 | ||
Infant Bacterial Therapeutics | 95.60 | 98.80 | 94.40 | -0.40 | -0.42% | 1.88K | 17/05 | ||
Infrea | 12.15 | 12.30 | 11.20 | +0.40 | +3.40% | 49.25K | 17/05 | ||
IRLAB Therapeutics | 15.100 | 15.700 | 14.400 | +0.350 | +2.37% | 100.15K | 17/05 | ||
Isofol Medical | 0.7390 | 0.7860 | 0.7150 | -0.0110 | -1.47% | 557.01K | 17/05 | ||
K2A Knaust & Andersson Fastigheter | 6.18 | 6.26 | 5.92 | 0.00 | 0.00% | 58.34K | 17/05 | ||
Karnell AB | 41.65 | 42.37 | 41.22 | -0.73 | -1.72% | 16.12K | 17/05 | ||
Karolinska Development B | 1.63 | 1.64 | 1.60 | -0.01 | -0.61% | 122.81K | 17/05 | ||
Lammhults Design B | 27.00 | 27.00 | 25.00 | +1.70 | +6.72% | 25.30K | 17/05 | ||
Maha Energy | 8.68 | 8.87 | 8.39 | 0.00 | 0.00% | 379.44K | 17/05 | ||
Malmbergs Elektriska B | 41.80 | 41.80 | 41.30 | -0.10 | -0.24% | 0.50K | 17/05 | ||
Medivir B | 2.99 | 2.99 | 2.89 | +0.03 | +1.01% | 46.26K | 17/05 | ||
Mendus AB | 0.447 | 0.449 | 0.430 | -0.002 | -0.45% | 1.35M | 17/05 | ||
Micro Systemations B | 57.20 | 57.40 | 55.00 | +2.20 | +4.00% | 7.00K | 17/05 | ||
Midsona A | 10.50 | 10.50 | 10.50 | -0.40 | -3.67% | 0.33K | 17/05 | ||
Midsona B | 8.41 | 8.50 | 8.39 | +0.04 | +0.48% | 6.90K | 17/05 | ||
Moberg Pharma | 24.70 | 28.20 | 24.52 | -2.60 | -9.52% | 738.19K | 17/05 | ||
Moment Group AB | 11.35 | 11.75 | 11.05 | 0.00 | 0.00% | 93.57K | 17/05 | ||
mySafety AB | 7.500 | 7.500 | 7.180 | +0.100 | +1.35% | 107.55K | 17/05 | ||
Nanologica AB | 6.42 | 6.78 | 6.28 | 0.00 | 0.00% | 38.13K | 17/05 | ||
NAXS Nordic Access | 64.000 | 64.200 | 63.600 | 0.000 | 0.00% | 1.36K | 17/05 | ||
Nelly Group AB | 16.98 | 17.02 | 16.98 | 0.00 | 0.00% | 30.95K | 17/05 | ||
Netel Holding AB | 14.74 | 15.08 | 14.68 | -0.16 | -1.07% | 45.92K | 17/05 | ||
NGS Group | 3.35 | 3.36 | 3.28 | -0.01 | -0.30% | 22.42K | 17/05 | ||
Nilorngruppen AB | 79.60 | 79.80 | 77.40 | +2.40 | +3.11% | 13.38K | 17/05 | ||
Nordisk Bergteknik AB | 16.02 | 16.36 | 15.60 | +0.14 | +0.88% | 39.30K | 17/05 | ||
NOVOTEK B | 68.00 | 69.00 | 67.00 | -1.00 | -1.45% | 4.08K | 17/05 | ||
Oncopeptides | 2.780 | 2.910 | 2.750 | -0.115 | -3.97% | 4.36M | 17/05 | ||
Orexo AB | 21.2 | 21.5 | 20.3 | +0.7 | +3.17% | 39.07K | 17/05 | ||
Ortivus A | 4.120 | 4.380 | 4.120 | -0.260 | -5.94% | 2.37K | 17/05 | ||
Ortivus B | 2.490 | 2.510 | 2.470 | -0.020 | -0.80% | 2.88K | 17/05 | ||
Oscar Properties Holding AB | 0.08 | 0.09 | 0.08 | 0.00 | -0.62% | 9.10M | 17/05 | ||
Ovzon | 18.22 | 18.38 | 17.50 | +0.10 | +0.55% | 304.98K | 17/05 | ||
Pierce Group AB | 9.00 | 9.28 | 8.90 | -0.30 | -3.23% | 0.93K | 17/05 | ||
PION AB | 7.66 | 7.78 | 7.50 | -0.12 | -1.54% | 5.69K | 17/05 | ||
Precise Biometrics | 1.780 | 1.828 | 1.620 | +0.010 | +0.56% | 446.98K | 17/05 | ||
Prevas B | 138.60 | 144.80 | 138.60 | -6.20 | -4.28% | 7.61K | 17/05 | ||
ProfilGruppen B | 122.00 | 123.50 | 120.50 | 0.00 | 0.00% | 4.77K | 17/05 | ||
Projektengagemang | 11.90 | 12.25 | 11.85 | -0.40 | -3.25% | 2.03K | 17/05 | ||
Q linea | 2.24 | 2.24 | 2.15 | +0.04 | +1.82% | 100.87K | 17/05 | ||
Qliro AB | 23.75 | 23.75 | 22.70 | 0.00 | 0.00% | 4.93K | 17/05 | ||
Railcare | 27.70 | 28.00 | 27.30 | -0.20 | -0.72% | 20.43K | 17/05 | ||
Saniona AB | 2.12 | 2.12 | 1.84 | +0.27 | +14.59% | 826.65K | 17/05 | ||
SAS | 0.0268 | 0.0274 | 0.0268 | -0.0001 | -0.37% | 11.54M | 17/05 | ||
Seafire | 5.60 | 5.60 | 5.52 | +0.02 | +0.36% | 8.13K | 17/05 | ||
Sensys Traffic | 78.000 | 78.700 | 77.700 | -0.200 | -0.26% | 9.37K | 17/05 | ||
Senzime | 6.6200 | 6.8800 | 6.5000 | -0.2400 | -3.50% | 74.33K | 17/05 | ||
SinterCast AB | 127.00 | 127.50 | 125.50 | 0.00 | 0.00% | 4.45K | 17/05 | ||
Sivers IMA | 5.3750 | 5.7000 | 5.3350 | -0.3350 | -5.87% | 404.70K | 17/05 | ||
Sleep Cycle AB | 36.80 | 36.80 | 36.10 | +0.50 | +1.38% | 6.54K | 17/05 | ||
Softronic B | 22.70 | 22.85 | 22.00 | +0.70 | +3.18% | 29.90K | 17/05 | ||
Solid FAB | 79.50 | 79.50 | 77.40 | +2.10 | +2.71% | 19.18K | 17/05 | ||
Starbreeze AB A | 0.33 | 0.33 | 0.30 | +0.03 | +10.67% | 88.91K | 17/05 | ||
Starbreeze AB B | 0.31 | 0.32 | 0.28 | +0.02 | +7.88% | 22.56M | 17/05 | ||
Stockwik Forvaltning | 15.500 | 15.500 | 15.280 | 0.000 | 0.00% | 1.36K | 17/05 | ||
Strax | 0.47 | 0.49 | 0.46 | -0.02 | -4.09% | 162.18K | 17/05 | ||
Studsvik | 123.60 | 124.80 | 116.40 | +6.60 | +5.64% | 14.40K | 17/05 | ||
Svedbergs i Dalstorp B | 46.75 | 47.20 | 46.30 | -0.45 | -0.95% | 41.65K | 17/05 | ||
SynAct Pharma AB | 7.17 | 7.30 | 6.88 | +0.17 | +2.43% | 97.90K | 17/05 | ||
Tobii AB | 2.9740 | 3.0300 | 2.7600 | -0.0540 | -1.78% | 10.96M | 17/05 | ||
TradeDoubler AB | 4.99 | 4.99 | 4.77 | +0.13 | +2.67% | 104.63K | 17/05 | ||
Transtema Group AB | 12.22 | 12.60 | 12.18 | -0.14 | -1.13% | 43.48K | 17/05 | ||
Vicore Pharma Holding AB | 19.700 | 21.000 | 19.700 | -0.500 | -2.48% | 169.42K | 17/05 | ||
Vivesto AB | 0.297 | 0.308 | 0.290 | +0.001 | +0.17% | 323.63K | 17/05 | ||
Wall To Wall AB | 68.80 | 68.80 | 67.00 | +1.80 | +2.69% | 17.15K | 17/05 | ||
Wastbygg Gruppen AB | 43.00 | 43.10 | 42.10 | +0.90 | +2.14% | 10.82K | 17/05 | ||
Wise Group AB | 23.50 | 23.50 | 23.50 | -0.50 | -2.08% | 0.01K | 17/05 | ||
Xbrane Biopharma | 0.20 | 0.21 | 0.20 | -0.01 | -2.88% | 10.29M | 17/05 | ||
XSpray Pharma | 57.50 | 59.40 | 50.50 | +5.70 | +11.00% | 46.64K | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review