Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Air New Zealand | 0.54 | 0.55 | 0.54 | 0.00 | 0.00% | 980.56K | 17/05 | ||
Argosy Property | 1.080 | 1.110 | 1.080 | -0.020 | -1.82% | 133.98K | 17/05 | ||
Arvida | 0.990 | 1.000 | 0.980 | 0.000 | 0.00% | 233.72K | 17/05 | ||
Chorus | 7.20 | 7.25 | 7.18 | -0.09 | -1.23% | 241.06K | 17/05 | ||
EBOS | 35.49 | 35.49 | 34.69 | +0.36 | +1.02% | 197.16K | 17/05 | ||
EROAD | 0.87 | 0.88 | 0.87 | -0.01 | -1.14% | 79.42K | 17/05 | ||
Fonterra Shareholders | 3.67 | 3.68 | 3.63 | +0.01 | +0.27% | 274.01K | 17/05 | ||
Freightways | 8.03 | 8.18 | 8.03 | -0.21 | -2.55% | 66.94K | 17/05 | ||
Genesis Energy Ltd | 2.23 | 2.24 | 2.21 | +0.02 | +0.90% | 171.13K | 17/05 | ||
Goodman Property | 2.195 | 2.200 | 2.190 | -0.005 | -0.23% | 322.93K | 17/05 | ||
Heartland Group | 0.990 | 0.990 | 0.980 | +0.020 | +2.06% | 402.86K | 17/05 | ||
Investore Property | 1.070 | 1.090 | 1.070 | -0.020 | -1.83% | 94.21K | 17/05 | ||
Kiwi Property | 0.835 | 0.850 | 0.820 | -0.005 | -0.60% | 483.40K | 17/05 | ||
KMD Brands | 0.43 | 0.44 | 0.43 | -0.01 | -3.37% | 223.70K | 17/05 | ||
Manawa Energy | 4.35 | 4.35 | 4.20 | +0.12 | +2.84% | 47.84K | 17/05 | ||
Mercury NZ | 6.45 | 6.55 | 6.35 | -0.14 | -2.20% | 411.01K | 17/05 | ||
NZX | 1.110 | 1.120 | 1.100 | -0.010 | -0.89% | 39.05K | 17/05 | ||
Oceania Healthcare | 0.570 | 0.580 | 0.570 | 0.000 | 0.00% | 322.65K | 17/05 | ||
Pacific Edge | 0.0980 | 0.0980 | 0.0940 | +0.0050 | +5.38% | 145.35K | 17/05 | ||
Port Tauranga | 4.83 | 4.84 | 4.80 | +0.01 | +0.21% | 162.91K | 17/05 | ||
Precinct Properties NZ | 1.180 | 1.180 | 1.160 | +0.015 | +1.29% | 1.28M | 17/05 | ||
Property Industry | 2.100 | 2.220 | 2.100 | -0.120 | -5.41% | 184.12K | 17/05 | ||
Restaurant Brands NZ | 3.20 | 3.20 | 3.18 | +0.01 | +0.31% | 25.05K | 17/05 | ||
Sanford | 3.95 | 4.01 | 3.92 | -0.05 | -1.25% | 111.63K | 17/05 | ||
Scales | 3.30 | 3.32 | 3.17 | +0.15 | +4.76% | 77.38K | 17/05 | ||
Serko | 3.45 | 3.45 | 3.22 | +0.24 | +7.48% | 61.46K | 17/05 | ||
Skellerup | 3.950 | 4.000 | 3.900 | +0.050 | +1.28% | 85.62K | 17/05 | ||
Sky Network Television | 2.5900 | 2.6200 | 2.5600 | -0.0100 | -0.38% | 128.13K | 17/05 | ||
Skycity Entertainment | 1.65 | 1.68 | 1.65 | -0.01 | -0.60% | 392.22K | 17/05 | ||
Stride Property | 1.180 | 1.200 | 1.180 | -0.010 | -0.84% | 73.50K | 17/05 | ||
Summerset Group | 9.93 | 10.01 | 9.83 | -0.11 | -1.10% | 112.65K | 17/05 | ||
Synlait Milk | 0.46 | 0.50 | 0.45 | -0.01 | -3.19% | 184.67K | 17/05 | ||
Tourism Holdings | 1.86 | 1.89 | 1.84 | +0.01 | +0.54% | 579.55K | 17/05 | ||
Vector Ltd | 3.65 | 3.73 | 3.63 | -0.10 | -2.67% | 25.57K | 17/05 | ||
Vista | 1.80 | 1.80 | 1.77 | +0.03 | +1.69% | 38.72K | 17/05 | ||
Vital Healthcare | 1.980 | 2.005 | 1.980 | -0.015 | -0.75% | 207.13K | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review