Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2 Milk | 7.74 | 7.79 | 7.66 | +0.03 | +0.39% | 1.13M | 07/06 | ||
Arborgen Holdings | 0.1450 | 0.1450 | 0.1450 | 0.0000 | 0.00% | 0.70K | 07/06 | ||
Comvita | 1.270 | 1.300 | 1.270 | -0.030 | -2.31% | 93.30K | 07/06 | ||
Delegat | 4.60 | 4.60 | 4.55 | +0.10 | +2.22% | 10.69K | 07/06 | ||
Foley Wines | 0.890 | 0.890 | 0.890 | 0.000 | 0.00% | 0.25K | 06/06 | ||
Fonterra Shareholders | 3.99 | 4.15 | 3.99 | -0.16 | -3.86% | 51.19K | 07/06 | ||
Marlborough Wine Estates Group | 0.129 | 0.129 | 0.129 | 0.000 | 0.00% | 0.17K | 06/06 | ||
New Zealand King Salmon | 0.250 | 0.255 | 0.250 | -0.005 | -1.96% | 44.23K | 06/06 | ||
PGG Wrightson | 1.530 | 1.570 | 1.530 | -0.020 | -1.29% | 24.80K | 07/06 | ||
Rua Bioscience | 0.07 | 0.07 | 0.06 | -0.01 | -14.29% | 4.98K | 07/06 | ||
Sanford | 4.00 | 4.02 | 4.00 | -0.02 | -0.50% | 102.25K | 07/06 | ||
Scales | 3.50 | 3.50 | 3.41 | +0.05 | +1.45% | 62.97K | 07/06 | ||
Seeka | 2.45 | 2.45 | 2.44 | -0.06 | -2.39% | 14.69K | 06/06 | ||
Synlait Milk | 0.37 | 0.39 | 0.37 | -0.02 | -5.19% | 191.55K | 07/06 | ||
T&G Global | 1.770 | 1.770 | 1.760 | +0.020 | +1.14% | 0.34K | 06/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review