Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GAIL GAIL Ltd | 209.20 | 207.90 | 212.00 | 208.55 | +0.63% | 7.82M | 209.20+0.63% | 00:22:47 | |
IOC Indian Oil Corporation Ltd | 162.90 | 163.60 | 164.40 | 162.05 | -0.43% | 4.97M | 162.90-0.43% | 00:20:34 | |
ONGC Oil And Natural Gas Corporation Ltd | 256.60 | 252.30 | 257.50 | 251.80 | +1.70% | 4.37M | 256.60+1.70% | 00:26:12 | |
BPCL Bharat Petroleum Corp. Ltd. | 584.20 | 584.15 | 590.80 | 581.20 | +0.01% | 1.78M | 584.20+0.01% | 00:18:50 | |
HPCL Hindustan Petroleum Corporation Ltd | 509.15 | 515.55 | 517.70 | 505.40 | -1.24% | 1.3M | 509.15-1.24% | 00:23:14 |
Name | Price |
---|---|
GGAS Gujarat Gas | 579.95+8.85+1.55% |
ONGC Oil & Natural Gas | 256.60+4.30+1.70% |
CAST Castrol India | 190.60+2.55+1.36% |
AEGS Aegis Logistics Ltd | 800.00+8.85+1.12% |
MGAS Mahanagar Gas | 1,377.35+17.15+1.26% |
Name | Price |
---|---|
PLNG Petronet LNG | 298.55-3.85-1.27% |
HPCL Hindustan Petroleum | 509.70-5.85-1.13% |
ADAG Adani Total Gas | 961.40-8.15-0.84% |
IOC Indian Oil | 163.00-0.60-0.37% |
BPCL Bharat Petroleum | 583.30-0.85-0.15% |